Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 5.956 | 0.07 | 1.22 | 5.917 | 5.972 | 5.91 | 286241 |
| 1737048600 | 5.884 | 0.07 | 1.24 | 5.85 | 5.9 | 5.843 | 98415 |
| 1736962200 | 5.812 | 0.03 | 0.52 | 5.808 | 5.851 | 5.8 | 192849 |
| 1736875800 | 5.782 | 0.01 | 0.16 | 5.791 | 5.8179999 | 5.7779999 | 202569 |
| 1736789400 | 5.773 | 0.03 | 0.54 | 5.749 | 5.806 | 5.713 | 617398 |
| 1736530200 | 5.742 | -0.04 | -0.64 | 5.823 | 5.823 | 5.742 | 82769 |
| 1736443800 | 5.779 | 0.04 | 0.77 | 5.74 | 6 | 5.6 | 32182 |
| 1736357400 | 5.735 | 0.06 | 0.99 | 5.709 | 5.737 | 5.692 | 43691 |
| 1736271000 | 5.679 | 0.02 | 0.39 | 5.651 | 5.683 | 5.631 | 13833 |
| 1736184600 | 5.657 | -0.09 | -1.48 | 5.723 | 5.723 | 5.657 | 27977 |
| 1735925400 | 5.742 | -0.01 | -0.12 | 5.726 | 5.759 | 5.696 | 31818 |
| 1735839000 | 5.749 | 0.07 | 1.32 | 5.705 | 5.765 | 5.705 | 37207 |
| 1735666200 | 5.674 | 0.01 | 0.11 | 5.666 | 5.674 | 5.65 | 3516 |
| 1735579800 | 5.668 | -0.04 | -0.75 | 5.692 | 5.696 | 5.603 | 14156 |
| 1735320600 | 5.711 | 0.02 | 0.37 | 5.75 | 6 | 5.695 | 34533 |
| 1735061400 | 5.69 | 0.03 | 0.57 | 5.711 | 5.713 | 5.6769999 | 24651 |
| 1734975000 | 5.658 | -0.02 | -0.33 | 5.704 | 5.729 | 5.651 | 18947 |
| 1734715800 | 5.6769999 | 0.03 | 0.48 | 5.65 | 5.682 | 5.567 | 47114 |
| 1734629400 | 5.65 | -0.03 | -0.48 | 5.621 | 5.67 | 5.605 | 34973 |
| 1734543000 | 5.6769999 | -0.01 | -0.12 | 5.694 | 5.709 | 5.6769999 | 18811 |
| 1734456600 | 5.684 | -0.03 | -0.54 | 5.711 | 5.73 | 5.664 | 31056 |
| 1734370200 | 5.715 | -0.25 | -4.23 | 5.85 | 6.1 | 5.676 | 35148 |
| 1734111000 | 5.9672 | 0.29 | 5.07 | 5.694 | 5.9772 | 5.663 | 12512 |
| 1734024600 | 5.679 | -0.03 | -0.53 | 5.691 | 6 | 5.67 | 78532 |
| 1733938200 | 5.709 | 0.03 | 0.62 | 5.7 | 6.0179 | 5.7 | 104050 |
| 1733851800 | 5.674 | 0.02 | 0.30 | 5.674 | 5.9889 | 5.665 | 58446 |
| 1733765400 | 5.657 | -0.1 | -1.67 | 5.741 | 6.0602 | 5.651 | 372340 |
| 1733506200 | 5.753 | -0.03 | -0.45 | 5.758 | 6.1111 | 5.751 | 101893 |
| 1733419800 | 5.779 | -0.41 | -6.57 | 5.85 | 6.1711 | 5.775 | 230326 |
| 1733333400 | 6.1853 | 0.38 | 6.50 | 6.1228 | 6.1853 | 5.813 | 9231 |
| 1733247000 | 5.808 | -0.01 | -0.22 | 5.8099999 | 6.1314 | 5.799 | 119033 |
| 1733160600 | 5.821 | 0.03 | 0.50 | 6.13 | 6.15 | 5.8 | 41842 |
| 1732901400 | 5.792 | 0.03 | 0.59 | 5.75 | 6.126 | 5.75 | 123323 |
| 1732815000 | 5.758 | 0.01 | 0.17 | 5.756 | 6.0944 | 5.75 | 45472 |
| 1732728600 | 5.748 | -0.03 | -0.50 | 5.771 | 6.1899 | 5.747 | 31776 |
| 1732642200 | 5.777 | 0.05 | 0.96 | 5.742 | 6.0621 | 5.726 | 26863 |
| 1732555800 | 5.722 | -0.34 | -5.56 | 6.1283 | 6.1285 | 5.722 | 82009 |
| 1732296600 | 6.0591 | -0 | -0.00 | 6.05 | 6.0651 | 5.751 | 46988 |
| 1732210200 | 6.0592 | 0.41 | 7.28 | 6.11 | 6.11 | 5.69 | 28652 |
| 1732123800 | 5.648 | -0.03 | -0.46 | 6.0332 | 6.0332 | 5.648 | 255322 |
| 1732037400 | 5.674 | 0.05 | 0.82 | 6.11 | 6.11 | 5.62 | 15617 |
| 1731951000 | 5.628 | -0.03 | -0.53 | 5.9587 | 5.9774 | 5.62 | 97331 |
| 1731691800 | 5.658 | -0.06 | -1.10 | 5.727 | 6 | 5.63 | 109604 |
| 1731605400 | 5.721 | -0.19 | -3.26 | 6.1996 | 6.1998 | 5.721 | 428751 |
| 1731519000 | 5.914 | 0 | 0.00 | 5.914 | 5.914 | 5.914 | 0 |
| 1731432600 | 5.914 | 0 | 0.00 | 5.914 | 5.914 | 5.914 | 0 |
| 1731346200 | 5.914 | 0.14 | 2.48 | 6.3000999 | 6.3099999 | 5.787 | 188626 |
| 1731087000 | 5.771 | 0.1 | 1.69 | 6.1423 | 6.1955 | 5.68 | 84491 |
| 1731000600 | 5.675 | 0.03 | 0.51 | 5.683 | 6.1548999 | 5.647 | 347420 |
| 1730914200 | 5.646 | 0.19 | 3.44 | 6.1 | 6.1646 | 5.64 | 230383 |
| 1730827800 | 5.458 | -0.46 | -7.76 | 5.446 | 5.9616 | 5.439 | 12037 |
| 1730741400 | 5.9174 | 0.45 | 8.20 | 5.92 | 5.9337 | 5.42 | 4384 |
| 1730482200 | 5.469 | 0.06 | 1.09 | 5.8966 | 5.9429999 | 5.408 | 30755 |
| 1730395800 | 5.41 | -0.12 | -2.13 | 5.9828 | 5.9843 | 5.41 | 38874 |
| 1730309400 | 5.5279999 | -0.02 | -0.41 | 5.9729 | 6.0134 | 5.478 | 52757 |
| 1730223000 | 5.551 | -0.01 | -0.18 | 6.0378999 | 6.0378999 | 5.538 | 44565 |
| 1730136600 | 5.561 | -0.05 | -0.94 | 5.616 | 6.0785 | 5.561 | 63516 |
| 1729873800 | 5.614 | 0.01 | 0.25 | 6.0637 | 6.0877 | 5.6 | 128311 |
| 1729787400 | 5.6 | -0.5 | -8.23 | 5.6449999 | 6.1073 | 5.6 | 97167 |
| 1729701000 | 6.1019 | 0.47 | 8.38 | 5.64 | 6.1236 | 5.6369999 | 2172 |
| 1729614600 | 5.63 | -0.57 | -9.22 | 5.75 | 6.2673 | 5.6289999 | 145921 |
| 1729528200 | 6.2019 | 0.47 | 8.25 | 6.247 | 6.2646 | 5.729 | 114080 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
