iShares Global Aerospace & Defence UCITS USD ACC ETF【DFND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782405000	8.488	-0.01	-0.06	8.438	8.568	8.409	50656
1782318600	8.493	0.01	0.15	8.448	8.498	8.419	51424
1782232200	8.48	0.02	0.18	8.381	8.531	8.371	88930
1782145800	8.465	-0.08	-0.96	8.5239999	8.548	8.41	48100
1781886600	8.547	0	0.00	8.55	8.568	8.515	79785
1781800200	8.547	-0.06	-0.69	8.645	8.721	8.5	63467
1781713800	8.606	0.12	1.39	8.518	8.606	8.488	81351
1781627400	8.488	0.06	0.75	8.464	8.51	8.45	57510
1781541000	8.425	0.07	0.80	8.429	8.459	8.393	67520
1781281800	8.358	0.09	1.05	8.433	8.489	8.3	90780
1781195400	8.271	0.16	2.02	8.146	8.287	8.1199999	56674
1781109000	8.107	-0	-0.05	8.201	8.249	8.1	36399
1781022600	8.111	-0.06	-0.77	8.16	8.269	8.1	59829
1780936200	8.174	0.01	0.11	8.146	8.2579999	8.139	59538
1780677000	8.1649999	0	0.00	8.1649999	8.1649999	8.1649999	0
1780590600	8.1649999	0.05	0.68	8.069	8.18	8.064	80889
1780504200	8.11	-0.06	-0.71	8.14	8.144	8.078	85895
1780417800	8.168	-0.07	-0.87	8.228	8.24	8.151	28546
1780331400	8.24	-0.2	-2.40	8.43	8.435	8.18	130461
1780072200	8.443	-0.02	-0.26	8.461	8.497	8.364	292561
1779985800	8.465	0.2	2.38	8.309	8.478	8.288	320322
1779899400	8.268	0	0.00	8.2739999	8.35	8.235	61658
1779813000	8.268	0.05	0.61	8.228	8.2899999	8.202	98091
1779726600	8.218	0.09	1.07	8.2	8.25	8.199	44090
1779467400	8.131	0.13	1.56	8.093	8.156	8.061	60637
1779381000	8.006	-0.06	-0.79	8.048	8.08	7.986	70254
1779294600	8.07	0.18	2.28	7.879	8.07	7.877	39446
1779208200	7.89	0.04	0.55	7.907	7.98	7.875	39847
1779121800	7.847	0.01	0.09	7.753	7.923	7.72	89753
1778862600	7.84	-0.19	-2.34	7.985	8.013	7.835	41981
1778776200	8.028	0	0.00	8.028	8.028	8.028	0
1778689800	8.028	0	0.00	8.028	8.028	8.028	0
1778603400	8.028	0	0.00	8.028	8.028	8.028	0
1778517000	8.028	0	0.00	8.028	8.028	8.028	0
1778257800	8.028	-0.1	-1.28	8.06	8.094	8.019	77953
1778171400	8.132	-0.06	-0.72	8.193	8.236	8.107	99677
1778085000	8.191	0.22	2.80	7.991	8.228	7.991	62543
1777998600	7.968	0.05	0.59	7.947	8.02	7.938	134554
1777912200	7.921	-0	-0.05	7.952	8.0109999	7.907	67555
1777566600	7.925	0.16	2.05	7.758	7.939	7.75	53665
1777480200	7.766	-0.03	-0.44	7.871	7.9	7.766	57347
1777393800	7.8	-0.03	-0.38	7.85	7.87	7.783	55043
1777307400	7.83	-0.04	-0.55	7.85	7.906	7.812	69703
1777048200	7.873	-0.16	-2.00	7.988	7.993	7.823	60656
1776961800	8.034	0	0.00	8.034	8.034	8.034	0
1776875400	8.034	-0.1	-1.19	8.191	8.191	7.981	136677
1776789000	8.131	-0.29	-3.39	8.407	8.446	8.117	80694
1776702600	8.416	-0.12	-1.41	8.416	8.457	8.387	70294
1776443400	8.536	0.15	1.73	8.352	8.6	8.3379999	59445
1776357000	8.391	-0.1	-1.12	8.49	8.526	8.35	124667
1776270600	8.486	-0.09	-0.99	8.53	8.537	8.486	105432
1776184200	8.571	0.12	1.43	8.474	8.571	8.451	51560
1776097800	8.45	0.03	0.39	8.377	8.473	8.34	41833
1775838600	8.417	-0.11	-1.32	8.513	8.5269999	8.368	55159
1775752200	8.53	-0.02	-0.27	8.529	8.56	8.471	57164
1775665800	8.553	0.6	7.49	8.452	8.553	8.419	102099
1775579400	7.957	0	0.00	7.957	7.957	7.957	0
1775147400	7.957	0	0.00	7.957	7.957	7.957	0
1775061000	7.957	0	0.00	7.957	7.957	7.957	0
1774974600	7.957	0	0.00	7.957	7.957	7.957	0
1774888200	7.957	-0.02	-0.21	7.94	8.018	7.88	82009
1774632600	7.974	-0.15	-1.80	8.114	8.1359999	7.951	94132
1774546200	8.1199999	-0.17	-2.10	8.238	8.271	8.1199999	23515