IDB Umbrella Fund NV【DFIS2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.25	0.164052759367	761.95	763.2	761.55	21	761.87380952	DE
4	7.7	1.01919258769	755.5	763.2	755.5	30	758.76258407	DE
12	15.43	2.06346871364	747.77	763.2	747.77	27	756.19779295	DE
26	10.31	1.36938995072	752.89	763.2	747.77	29	756.41995344	DE
52	16.4	2.19603642207	746.8	763.2	745.18	23	753.97487912	DE
156	90.49	13.4515615941	672.71	763.2	664.22	221	700.68393183	DE
260	92.19	13.738990477	671.01	763.2	643.63	331	683.93563728	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	761.55	0	0.00	761.55	761.55	761.55	0
1782405000	761.55	-0.4	-0.05	761.55	761.55	761.55	20
1782318600	761.95	0	0.00	761.95	761.95	761.95	0
1782232200	761.95	0	0.00	761.95	761.95	761.95	0
1782145800	761.95	4.45	0.59	761.95	761.95	761.95	85
1781886600	757.5	0	0.00	757.5	757.5	757.5	0
1781800200	757.5	0	0.00	757.5	757.5	757.5	0
1781713800	757.5	0	0.00	757.5	757.5	757.5	0
1781627400	757.5	0	0.00	757.5	757.5	757.5	0
1781541000	757.5	1.51	0.20	757.5	757.5	757.5	10
1781281800	755.99	-1.92	-0.25	755.99	755.99	755.99	12
1781195400	757.91	0.12	0.02	757.91	757.91	757.91	143
1781109000	757.79	-1.97	-0.26	757.79	757.79	757.79	230
1781022600	759.76	0	0.00	759.76	759.76	759.76	0
1780936200	759.76	0	0.00	759.76	759.76	759.76	0
1780677000	759.76	0	0.00	759.76	759.76	759.76	0
1780590600	759.76	4.26	0.56	759.76	759.76	759.76	65
1780504200	755.5	0	0.00	755.5	755.5	755.5	0
1780417800	755.5	0	0.00	755.5	755.5	755.5	0
1780331400	755.5	0	0.00	755.5	755.5	755.5	0
1780072200	755.5	0	0.00	755.5	755.5	755.5	0
1779985800	755.5	0	0.00	755.5	755.5	755.5	0
1779899400	755.5	5.29	0.71	755.5	755.5	755.5	13
1779813000	750.21	0	0.00	750.21	750.21	750.21	0
1779726600	750.21	0	0.00	750.21	750.21	750.21	0
1779467400	750.21	0	0.00	750.21	750.21	750.21	0
1779381000	750.21	0	0.00	750.21	750.21	750.21	0
1779294600	750.21	-1.95	-0.26	750.21	750.21	750.21	151
1779208200	752.16	0	0.00	752.16	752.16	752.16	0
1779121800	752.16	0	0.00	752.16	752.16	752.16	0
1778862600	752.16	0	0.00	752.16	752.16	752.16	0
1778776200	752.16	-3.1	-0.41	752.16	752.16	752.16	15
1778689800	755.26	0	0.00	755.26	755.26	755.26	0
1778603400	755.26	0	0.00	755.26	755.26	755.26	0
1778517000	755.26	-2.45	-0.32	755.26	755.26	755.26	1145
1778257800	757.71	1.94	0.26	757.71	757.71	757.71	52
1778171400	755.77	3.78	0.50	755.77	755.77	755.77	523
1778085000	751.99	0	0.00	751.99	751.99	751.99	0
1777998600	751.99	0	0.00	751.99	751.99	751.99	0
1777912200	751.99	0	0.00	751.99	751.99	751.99	0
1777566600	751.99	-4.55	-0.60	751.99	751.99	751.99	34
1777480200	756.54	0	0.00	756.54	756.54	756.54	0
1777393800	756.54	0	0.00	756.54	756.54	756.54	0
1777307400	756.54	0	0.00	756.54	756.54	756.54	0
1777048200	756.54	0	0.00	756.54	756.54	756.54	0
1776961800	756.54	0	0.00	756.54	756.54	756.54	0
1776875400	756.54	0	0.00	756.54	756.54	756.54	0
1776789000	756.54	3.13	0.42	756.54	756.54	756.54	10
1776702600	753.41	0	0.00	753.41	753.41	753.41	0
1776443400	753.41	0	0.00	753.41	753.41	753.41	0
1776357000	753.41	0	0.00	753.41	753.41	753.41	0
1776270600	753.41	0	0.00	753.41	753.41	753.41	0
1776184200	753.41	0	0.00	753.41	753.41	753.41	0
1776097800	753.41	2.93	0.39	753.41	753.41	753.41	0
1775838600	750.48	0	0.00	750.48	750.48	750.48	0
1775752200	750.48	3.05	0.41	750.48	750.48	750.48	14
1775665800	747.43	0	0.00	747.43	747.43	747.43	0
1775579400	747.43	0	0.00	747.43	747.43	747.43	0
1775147400	747.43	-3.62	-0.48	747.43	747.43	747.43	295
1775061000	751.05	0	0.00	751.05	751.05	751.05	0
1774974600	751.05	0	0.00	751.05	751.05	751.05	0
1774888200	751.05	0	0.00	751.05	751.05	751.05	0