Euronext Developed Eurozone【DEZP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-31.03	-1.24138869108	2499.62	2512.75	2454.85	IX
4	52.89	2.18942749514	2415.7	2512.75	2388.7	IX
12	196.92	8.66851259206	2271.67	2512.75	2271.67	IX
26	200.65	8.84723581753	2267.94	2512.75	2154.79	IX
52	370.66	17.6678916837	2097.93	2512.75	2094.04	IX
156	760.39	44.5141084182	1708.2	2512.75	1696.96	IX
260	760.39	44.5141084182	1708.2	2512.75	1696.96	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782491400	2488.48	0	0.00	2488.48	2488.48	2488.48
1782405000	2488.48	19.05	0.77	2469.9699	2494.66	2469.84
1782318600	2469.43	-6.24	-0.25	2476.4	2480.19	2458.23
1782232200	2475.67	-32.29	-1.29	2497.32	2497.32	2465.65
1782145800	2507.96	5.23	0.21	2499.62	2512.75	2494.41
1781886600	2502.73	0	0.00	2502.73	2502.73	2502.73
1781800200	2502.73	0	0.00	2502.73	2502.73	2502.73
1781713800	2502.73	16.3	0.66	2487	2502.7399	2484.76
1781627400	2486.43	6.15	0.25	2481.98	2499.13	2481.98
1781541000	2480.28	7.85	0.32	2476.39	2508.54	2476.39
1781281800	2472.43	47.28	1.95	2427.25	2474.85	2427.25
1781195400	2425.15	18.91	0.79	2406.65	2437.02	2406.65
1781109000	2406.2399	-15.68	-0.65	2416.19	2423.2	2388.7
1781022600	2421.92	0	0.00	2421.92	2421.92	2421.92
1780936200	2421.92	0.06	0.00	2420.7199	2429.86	2392.84
1780677000	2421.86	-12.86	-0.53	2434.76	2440.46	2421.86
1780590600	2434.7199	12.72	0.53	2421.91	2434.7199	2416.73
1780504200	2422	-14.33	-0.59	2433.37	2435.31	2420.58
1780417800	2436.33	24.38	1.01	2413.66	2439.81	2413.66
1780331400	2411.95	-4	-0.17	2415.7	2426.2	2397.75
1780072200	2415.95	-1.22	-0.05	2417.39	2434.62	2415.95
1779985800	2417.17	-6.77	-0.28	2422.26	2425.6	2405.88
1779899400	2423.94	-1.61	-0.07	2427.21	2444.57	2418.28
1779813000	2425.55	-22.66	-0.93	2446.58	2446.58	2425.55
1779726600	2448.21	38.62	1.60	2413.08	2451.53	2413.08
1779467400	2409.59	21.31	0.89	2392.58	2414.64	2392.58
1779381000	2388.28	-2.83	-0.12	2389.59	2402.68	2374.85
1779294600	2391.11	41.66	1.77	2349.83	2397.94	2346.63
1779208200	2349.45	0.68	0.03	2350.9	2370.33	2345.68
1779121800	2348.77	9.65	0.41	2333.82	2357.12	2315.83
1778862600	2339.12	-38.44	-1.62	2375.81	2375.81	2333.4
1778776200	2377.56	25.77	1.10	2353.23	2378.51	2353.23
1778689800	2351.79	19.66	0.84	2333.43	2351.79	2330.71
1778603400	2332.13	-32.2	-1.36	2361.85	2361.85	2329.75
1778517000	2364.33	-2.64	-0.11	2367.03	2367.9899	2355.17
1778257800	2366.9699	-18.83	-0.79	2382.16	2382.16	2361.95
1778171400	2385.8	-25.46	-1.06	2411.71	2419.03	2384.89
1778085000	2411.26	89.87	3.87	2359.61	2422.23	2359.61
1777998600	2321.39	0	0.00	2321.39	2321.39	2321.39
1777912200	2321.39	-36.55	-1.55	2359.11	2360.86	2317.52
1777566600	2357.94	25.52	1.09	2331.2199	2357.94	2309.33
1777480200	2332.42	-14.77	-0.63	2340.11	2345	2325.92
1777393800	2347.19	0	0.00	2347.19	2347.19	2347.19
1777307400	2347.19	-8.93	-0.38	2355.18	2373.36	2344.13
1777048200	2356.12	-6.52	-0.28	2360.63	2370.48	2343.5
1776961800	2362.64	-2.43	-0.10	2364.62	2366.71	2344.81
1776875400	2365.07	-8.4	-0.35	2376.57	2384.27	2362.63
1776789000	2373.4699	-18.19	-0.76	2394.7199	2403.63	2371.02
1776702600	2391.66	-21.81	-0.90	2410.7199	2410.7199	2384.23
1776443400	2413.4699	36.98	1.56	2375.21	2417.91	2371.37
1776357000	2376.4899	-2.08	-0.09	2379.27	2388.94	2373.54
1776270600	2378.57	-13.32	-0.56	2391.93	2391.93	2377.4699
1776184200	2391.89	26.84	1.13	2365.53	2392.58	2365.53
1776097800	2365.05	5.54	0.23	2368.79	2368.79	2343.62
1775838600	2359.51	0	0.00	2359.51	2359.51	2359.51
1775752200	2359.51	92.4	4.08	2364.17	2364.17	2342.82
1775665800	2267.11	0	0.00	2267.11	2267.11	2267.11
1775579400	2267.11	-18.86	-0.83	2286.41	2309.08	2259.08
1775147400	2285.9699	-8.1	-0.35	2284.15	2290.88	2246.64
1775061000	2294.07	56.02	2.50	2241.66	2295.53	2241.66
1774974600	2238.05	10.25	0.46	2228.2399	2249.6	2219.64
1774888200	2227.8	17.48	0.79	2210.16	2231.29	2203.96