ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Euronext Developed Europe

Euronext Developed Europe (DEUP)

2,591.53
-7.25
(-0.28%)
終了 6月6日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
145.111.771506664262546.422607.632518.6700IX
485.863.426628406772505.672607.632449.200IX
12152.736.262506150572438.82607.632278.2100IX
26231.779.821761535072359.762607.632278.2100IX
52346.9515.45723476112244.582607.632167.9800IX
156727.3239.01491784721864.212607.631851.0700IX
260727.3239.01491784721864.212607.631851.0700IX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806770002591.53-7.11-0.272599.362607.632589.680
17805906002598.6413.840.542583.962598.762577.570
17805042002584.8-18.39-0.712600.062600.632584.50
17804178002603.1973.572.912531.582606.152531.580
17803314002529.62-17.74-0.702547.22548.682518.670
17800722002547.362.20.092546.422561.892546.420
17799858002545.16-12.34-0.482555.452555.452532.48990
17798994002557.50.480.022556.392572.46992550.21990
17798130002557.02-15.46-0.602570.772575.92556.730
17797266002572.4827.271.072549.22574.482549.20
17794674002545.2118.50.732530.622549.632530.620
17793810002526.710.550.022524.42536.592510.550
17792946002526.1636.541.472488.122533.632482.320
17792082002489.624.950.202485.212508.482484.770
17791218002484.6714.870.602467.822492.22449.20
17788626002469.8-37.96-1.512503.72503.72465.23990
17787762002507.7617.920.722490.632507.962490.630
17786898002489.8419.860.802473.952492.152468.820
17786034002469.98-25.09-1.012489.162489.162463.930
17785170002495.072.850.112492.372496.382484.060
17782578002492.2199-16.77-0.672505.672505.672484.610
17781714002508.9899-28.05-1.112538.932544.23992508.890
17780850002537.0472.492.942487.292550.862487.290
17779986002464.5500.002464.552464.552464.550
17779122002464.55-25.25-1.012492.212494.362462.280
17775666002489.8341.382452.42490.412437.850
17774802002455.8-24.44-0.992471.96992475.72450.150
17773938002480.239900.002480.23992480.23992480.23990
17773074002480.2399-8.48-0.342487.842502.092477.660
17770482002488.7199-12.42-0.502498.552503.332476.960
17769618002501.141.340.052498.23992504.862483.210
17768754002499.8-7.8-0.312511.262517.92497.110
17767890002507.6-22.96-0.912531.952538.72504.830
17767026002530.56-20.45-0.802547.122547.122520.950
17764434002551.0139.121.562510.032552.442507.010
17763570002511.89-2.1-0.082515.952526.012509.050
17762706002513.9899-11.6-0.462526.962528.432513.70
17761842002525.5924.20.972502.962526.012502.960
17760978002501.394.460.182502.422502.932479.980
17758386002496.9300.002496.932496.932496.930
17757522002496.9390.583.762498.852498.852480.210
17756658002406.3500.002406.352406.352406.350
17755794002406.35-25.39-1.042433.52450.442399.780
17751474002431.73994.690.192426.82436.422396.050
17750610002427.0550.052.112386.122439.032386.120
177497460023779.350.392367.282391.822363.380
17748882002367.6523.51.002342.96992368.322337.48990
17746326002344.15-22.02-0.932366.462369.392332.610
17745462002366.17-28.53-1.192389.442389.442361.150
17744598002394.734.371.462364.032402.252364.030
17743734002360.339.780.422351.22366.122333.230
17742870002350.5514.420.622329.522389.52278.210
17740278002336.13-41.46-1.742381.71992402.232335.46990
17739414002377.59-59.29-2.432431.942431.942367.660
17738550002436.88-18.87-0.772456.712471.512428.570
17737686002455.7526.171.082387.792466.512385.630
17736822002429.5800.002429.582429.582429.580
17734230002429.58-12.16-0.502438.82459.32413.320
17733366002441.7399-14.9-0.612455.632456.772425.480
17732502002456.64-13.85-0.562468.12468.12441.280
17731638002470.489944.591.842430.552482.382430.550
17730774002425.9-15.06-0.622437.672437.672380.270
17728182002440.96-23.81-0.972467.382480.062418.650

最近閲覧した銘柄

Delayed Upgrade Clock