Hot Features
プレミアム
Euronext Developed Europe Real Estate Total Market GR (DEREG)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17.8 | 0.85199750336 | 2089.208 | 2124.228 | 2041.491 | 0 | 0 | IX |
| 4 | 109.204 | 5.46620188967 | 1997.804 | 2124.228 | 1979.669 | 0 | 0 | IX |
| 12 | 14.297 | 0.683180811875 | 2092.711 | 2216.119 | 1979.669 | 0 | 0 | IX |
| 26 | 20.284 | 0.972049969234 | 2086.724 | 2330.076 | 1877.899 | 0 | 0 | IX |
| 52 | 27.174 | 1.30654658016 | 2079.834 | 2330.076 | 1877.899 | 0 | 0 | IX |
| 156 | 289.632 | 15.9368232 | 1817.376 | 2330.076 | 1628.659 | 0 | 0 | IX |
| 260 | 289.632 | 15.9368232 | 1817.376 | 2330.076 | 1628.659 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783096200 | 2117.279 | 2.66 | 0.13 | 2118.697 | 2124.228 | 2113.021 | 0 |
| 1783009800 | 2114.623 | 43.78 | 2.11 | 2073.59 | 2120.966 | 2067.754 | 0 |
| 1782923400 | 2070.846 | -6.83 | -0.33 | 2073.25 | 2079.926 | 2041.491 | 0 |
| 1782837000 | 2077.672 | 0 | 0.00 | 2077.672 | 2077.672 | 2077.672 | 0 |
| 1782750600 | 2077.672 | -9.48 | -0.45 | 2089.208 | 2089.208 | 2068.078 | 0 |
| 1782491400 | 2087.156 | 17.18 | 0.83 | 2068.686 | 2090.6729 | 2068.603 | 0 |
| 1782405000 | 2069.971 | 19.2 | 0.94 | 2053.634 | 2079.944 | 2053.634 | 0 |
| 1782318600 | 2050.767 | 52.14 | 2.61 | 1998.156 | 2054.0279 | 1998.156 | 0 |
| 1782232200 | 1998.626 | -21.01 | -1.04 | 2016.761 | 2016.761 | 1995.153 | 0 |
| 1782145800 | 2019.64 | 7.23 | 0.36 | 2012.229 | 2023.281 | 1995.044 | 0 |
| 1781886600 | 2012.412 | -6.11 | -0.30 | 2012.727 | 2016.375 | 2003.946 | 0 |
| 1781800200 | 2018.522 | -35.73 | -1.74 | 2041.294 | 2041.294 | 1995.318 | 0 |
| 1781713800 | 2054.253 | -15.49 | -0.75 | 2068.583 | 2071.708 | 2047.574 | 0 |
| 1781627400 | 2069.742 | -2.14 | -0.10 | 2069.231 | 2074.291 | 2059.573 | 0 |
| 1781541000 | 2071.886 | 9.18 | 0.44 | 2073.027 | 2114.886 | 2070.94 | 0 |
| 1781281800 | 2062.7109 | 48.37 | 2.40 | 2030.33 | 2069.2689 | 2030.33 | 0 |
| 1781195400 | 2014.341 | -21.76 | -1.07 | 2031.38 | 2037.244 | 2004.939 | 0 |
| 1781109000 | 2036.098 | 29.71 | 1.48 | 2007.636 | 2039.566 | 2002.497 | 0 |
| 1781022600 | 2006.388 | 12.06 | 0.60 | 1994.109 | 2027.198 | 1987.891 | 0 |
| 1780936200 | 1994.331 | -43.16 | -2.12 | 1997.804 | 2008.65 | 1979.669 | 0 |
| 1780677000 | 2037.494 | 0 | 0.00 | 2037.494 | 2037.494 | 2037.494 | 0 |
| 1780590600 | 2037.494 | 17.6 | 0.87 | 2023.509 | 2044.873 | 2021.637 | 0 |
| 1780504200 | 2019.891 | -39.73 | -1.93 | 2054.184 | 2054.933 | 2018.939 | 0 |
| 1780417800 | 2059.619 | -2 | -0.10 | 2069.926 | 2090.108 | 2059.024 | 0 |
| 1780331400 | 2061.623 | -42.42 | -2.02 | 2100.9229 | 2100.9229 | 2051.2 | 0 |
| 1780072200 | 2104.039 | 5.7 | 0.27 | 2102.127 | 2117.474 | 2100.737 | 0 |
| 1779985800 | 2098.343 | 5.67 | 0.27 | 2090.589 | 2106.252 | 2078.694 | 0 |
| 1779899400 | 2092.674 | 9.21 | 0.44 | 2089.021 | 2113.322 | 2089.021 | 0 |
| 1779813000 | 2083.467 | -9.38 | -0.45 | 2090.846 | 2101.43 | 2082.043 | 0 |
| 1779726600 | 2092.844 | 23.17 | 1.12 | 2081.987 | 2100.022 | 2081.987 | 0 |
| 1779467400 | 2069.672 | 6.93 | 0.34 | 2078.623 | 2080.3739 | 2061.748 | 0 |
| 1779381000 | 2062.739 | -11.46 | -0.55 | 2072.755 | 2088.476 | 2060.498 | 0 |
| 1779294600 | 2074.197 | 41.87 | 2.06 | 2031.483 | 2083.996 | 2025.743 | 0 |
| 1779208200 | 2032.328 | -1.3 | -0.06 | 2031.527 | 2057.014 | 2027.591 | 0 |
| 1779121800 | 2033.632 | 28.2 | 1.41 | 2007.15 | 2039.006 | 1986.047 | 0 |
| 1778862600 | 2005.437 | -85.27 | -4.08 | 2045.747 | 2045.747 | 1995.949 | 0 |
| 1778776200 | 2090.706 | 0 | 0.00 | 2090.706 | 2090.706 | 2090.706 | 0 |
| 1778689800 | 2090.706 | 0 | 0.00 | 2090.706 | 2090.706 | 2090.706 | 0 |
| 1778603400 | 2090.706 | 0 | 0.00 | 2090.706 | 2090.706 | 2090.706 | 0 |
| 1778517000 | 2090.706 | 0 | 0.00 | 2090.706 | 2090.706 | 2090.706 | 0 |
| 1778257800 | 2090.706 | -8.77 | -0.42 | 2094.335 | 2100.701 | 2072.779 | 0 |
| 1778171400 | 2099.478 | -17.97 | -0.85 | 2118.752 | 2119.171 | 2095.722 | 0 |
| 1778085000 | 2117.447 | 53.22 | 2.58 | 2071.246 | 2144.179 | 2071.246 | 0 |
| 1777998600 | 2064.227 | 1.23 | 0.06 | 2063.612 | 2080.529 | 2050.799 | 0 |
| 1777912200 | 2062.995 | -31.19 | -1.49 | 2098.361 | 2102.29 | 2058.117 | 0 |
| 1777566600 | 2094.181 | 29.12 | 1.41 | 2060.824 | 2096.503 | 2049.525 | 0 |
| 1777480200 | 2065.06 | -33.52 | -1.60 | 2095.371 | 2095.371 | 2063.256 | 0 |
| 1777393800 | 2098.577 | -10.9 | -0.52 | 2100.177 | 2101.068 | 2075.208 | 0 |
| 1777307400 | 2109.475 | -5.14 | -0.24 | 2117.5569 | 2121.447 | 2107.302 | 0 |
| 1777048200 | 2114.619 | -31.06 | -1.45 | 2116.981 | 2131.965 | 2096.792 | 0 |
| 1776961800 | 2145.6819 | 0 | 0.00 | 2145.6819 | 2145.6819 | 2145.6819 | 0 |
| 1776875400 | 2145.6819 | -4.71 | -0.22 | 2150.934 | 2167.8159 | 2145.452 | 0 |
| 1776789000 | 2150.396 | -20.15 | -0.93 | 2169.663 | 2178.237 | 2148.308 | 0 |
| 1776702600 | 2170.545 | -32 | -1.45 | 2193.381 | 2193.381 | 2162.867 | 0 |
| 1776443400 | 2202.545 | 43.7 | 2.02 | 2157.7979 | 2216.119 | 2157.7979 | 0 |
| 1776357000 | 2158.843 | 2.03 | 0.09 | 2161.4699 | 2181.455 | 2154.047 | 0 |
| 1776270600 | 2156.81 | 14.34 | 0.67 | 2144.751 | 2157.044 | 2143.655 | 0 |
| 1776184200 | 2142.465 | 44.5 | 2.12 | 2112.01 | 2150.041 | 2112.01 | 0 |
| 1776097800 | 2097.9609 | -3.62 | -0.17 | 2092.7109 | 2098.627 | 2075.567 | 0 |
| 1775838600 | 2101.585 | 2.23 | 0.11 | 2093.969 | 2112.688 | 2093.025 | 0 |
| 1775752200 | 2099.354 | 3.14 | 0.15 | 2092.033 | 2099.767 | 2076.774 | 0 |
| 1775665800 | 2096.218 | 159.74 | 8.25 | 2044.233 | 2124.409 | 2044.233 | 0 |
| 1775545200 | 1936.474 | 0 | 0.00 | 1936.474 | 1936.474 | 1936.474 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
