Hot Features
プレミアム
Euronext Developed Asia Real Estate Total Market (DAREP)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -50.447 | -3.68111276185 | 1370.428 | 1370.428 | 1322.696 | 0 | 0 | IX |
| 4 | -118.923 | -8.26483212223 | 1438.904 | 1438.904 | 1322.696 | 0 | 0 | IX |
| 12 | -98.869 | -6.968248934 | 1418.85 | 1461.111 | 1322.696 | 0 | 0 | IX |
| 26 | -54.563 | -3.96953462385 | 1374.544 | 1556.189 | 1322.696 | 0 | 0 | IX |
| 52 | 41.541 | 3.24935077125 | 1278.44 | 1556.189 | 1273.988 | 0 | 0 | IX |
| 156 | 154.288 | 13.2357318779 | 1165.693 | 1556.189 | 1101.506 | 0 | 0 | IX |
| 260 | 154.288 | 13.2357318779 | 1165.693 | 1556.189 | 1101.506 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 1319.981 | -2.72 | -0.21 | 1319.981 | 1319.981 | 1319.981 | 0 |
| 1780590600 | 1322.696 | -11.85 | -0.89 | 1322.696 | 1322.696 | 1322.696 | 0 |
| 1780504200 | 1334.545 | -8.17 | -0.61 | 1334.545 | 1334.545 | 1334.545 | 0 |
| 1780417800 | 1342.712 | -4.4 | -0.33 | 1342.712 | 1342.712 | 1342.712 | 0 |
| 1780331400 | 1347.112 | -23.32 | -1.70 | 1347.112 | 1347.112 | 1347.112 | 0 |
| 1780072200 | 1370.428 | 17.07 | 1.26 | 1370.428 | 1370.428 | 1370.428 | 0 |
| 1779985800 | 1353.362 | -7.82 | -0.57 | 1353.362 | 1353.362 | 1353.362 | 0 |
| 1779899400 | 1361.186 | -8.4 | -0.61 | 1361.186 | 1361.186 | 1361.186 | 0 |
| 1779813000 | 1369.584 | -4.97 | -0.36 | 1369.584 | 1369.584 | 1369.584 | 0 |
| 1779726600 | 1374.55 | 10.48 | 0.77 | 1374.55 | 1374.55 | 1374.55 | 0 |
| 1779467400 | 1364.069 | -12.89 | -0.94 | 1364.069 | 1364.069 | 1364.069 | 0 |
| 1779381000 | 1376.96 | 13.51 | 0.99 | 1376.96 | 1376.96 | 1376.96 | 0 |
| 1779294600 | 1363.45 | -12.18 | -0.89 | 1363.45 | 1363.45 | 1363.45 | 0 |
| 1779208200 | 1375.631 | 8.88 | 0.65 | 1375.631 | 1375.631 | 1375.631 | 0 |
| 1779121800 | 1366.749 | -33.17 | -2.37 | 1366.749 | 1366.749 | 1366.749 | 0 |
| 1778862600 | 1399.917 | -12.42 | -0.88 | 1399.917 | 1399.917 | 1399.917 | 0 |
| 1778776200 | 1412.3409 | -24.16 | -1.68 | 1412.3409 | 1412.3409 | 1412.3409 | 0 |
| 1778689800 | 1436.502 | 2.33 | 0.16 | 1436.502 | 1436.502 | 1436.502 | 0 |
| 1778603400 | 1434.174 | -9.75 | -0.68 | 1434.174 | 1434.174 | 1434.174 | 0 |
| 1778517000 | 1443.923 | 5.02 | 0.35 | 1443.923 | 1443.923 | 1443.923 | 0 |
| 1778257800 | 1438.904 | -22.21 | -1.52 | 1438.904 | 1438.904 | 1438.904 | 0 |
| 1778171400 | 1461.111 | 6.23 | 0.43 | 1461.111 | 1461.111 | 1461.111 | 0 |
| 1778085000 | 1454.881 | 17.17 | 1.19 | 1454.881 | 1454.881 | 1454.881 | 0 |
| 1777998600 | 1437.713 | 0 | 0.00 | 1437.713 | 1437.713 | 1437.713 | 0 |
| 1777912200 | 1437.713 | 4.14 | 0.29 | 1437.713 | 1437.713 | 1437.713 | 0 |
| 1777566600 | 1433.574 | 16.87 | 1.19 | 1433.574 | 1433.574 | 1433.574 | 0 |
| 1777480200 | 1416.702 | -7.54 | -0.53 | 1416.702 | 1416.702 | 1416.702 | 0 |
| 1777393800 | 1424.243 | 0 | 0.00 | 1424.243 | 1424.243 | 1424.243 | 0 |
| 1777307400 | 1424.243 | 0.25 | 0.02 | 1424.243 | 1424.243 | 1424.243 | 0 |
| 1777048200 | 1423.996 | -6.4 | -0.45 | 1423.996 | 1423.996 | 1423.996 | 0 |
| 1776961800 | 1430.393 | -0.87 | -0.06 | 1430.393 | 1430.393 | 1430.393 | 0 |
| 1776875400 | 1431.263 | -13.75 | -0.95 | 1431.263 | 1431.263 | 1431.263 | 0 |
| 1776789000 | 1445.012 | 2.55 | 0.18 | 1445.012 | 1445.012 | 1445.012 | 0 |
| 1776702600 | 1442.46 | 3.4 | 0.24 | 1442.46 | 1442.46 | 1442.46 | 0 |
| 1776443400 | 1439.06 | -6.42 | -0.44 | 1439.06 | 1439.06 | 1439.06 | 0 |
| 1776357000 | 1445.478 | 7.71 | 0.54 | 1445.478 | 1445.478 | 1445.478 | 0 |
| 1776270600 | 1437.769 | 1.42 | 0.10 | 1437.769 | 1437.769 | 1437.769 | 0 |
| 1776184200 | 1436.344 | 24.49 | 1.73 | 1436.344 | 1436.344 | 1436.344 | 0 |
| 1776097800 | 1411.854 | -5.55 | -0.39 | 1411.854 | 1411.854 | 1411.854 | 0 |
| 1775838600 | 1417.405 | 0 | 0.00 | 1417.405 | 1417.405 | 1417.405 | 0 |
| 1775752200 | 1417.405 | 47.28 | 3.45 | 1417.405 | 1417.405 | 1417.405 | 0 |
| 1775665800 | 1370.124 | 0 | 0.00 | 1370.124 | 1370.124 | 1370.124 | 0 |
| 1775579400 | 1370.124 | 7.12 | 0.52 | 1370.124 | 1370.124 | 1370.124 | 0 |
| 1775147400 | 1363.002 | -18.51 | -1.34 | 1363.002 | 1363.002 | 1363.002 | 0 |
| 1775061000 | 1381.509 | 38.49 | 2.87 | 1381.509 | 1381.509 | 1381.509 | 0 |
| 1774974600 | 1343.023 | 3.58 | 0.27 | 1343.023 | 1343.023 | 1343.023 | 0 |
| 1774888200 | 1339.443 | -19.89 | -1.46 | 1339.443 | 1339.443 | 1339.443 | 0 |
| 1774632600 | 1359.335 | -14.11 | -1.03 | 1359.335 | 1359.335 | 1359.335 | 0 |
| 1774546200 | 1373.449 | -17.57 | -1.26 | 1373.449 | 1373.449 | 1373.449 | 0 |
| 1774459800 | 1391.0239 | 14.17 | 1.03 | 1391.0239 | 1391.0239 | 1391.0239 | 0 |
| 1774373400 | 1376.856 | 16.24 | 1.19 | 1376.856 | 1376.856 | 1376.856 | 0 |
| 1774287000 | 1360.614 | -46.2 | -3.28 | 1360.614 | 1360.614 | 1360.614 | 0 |
| 1774027800 | 1406.816 | -9.24 | -0.65 | 1406.816 | 1406.816 | 1406.816 | 0 |
| 1773941400 | 1416.057 | -30.33 | -2.10 | 1416.057 | 1416.057 | 1416.057 | 0 |
| 1773855000 | 1446.387 | 13 | 0.91 | 1446.387 | 1446.387 | 1446.387 | 0 |
| 1773768600 | 1433.39 | 19.07 | 1.35 | 1433.39 | 1433.39 | 1433.39 | 0 |
| 1773682200 | 1414.323 | 0 | 0.00 | 1414.323 | 1414.323 | 1414.323 | 0 |
| 1773423000 | 1414.323 | -15.94 | -1.11 | 1414.323 | 1414.323 | 1414.323 | 0 |
| 1773336600 | 1430.267 | -35.39 | -2.41 | 1430.267 | 1430.267 | 1430.267 | 0 |
| 1773250200 | 1465.652 | -5.77 | -0.39 | 1465.652 | 1465.652 | 1465.652 | 0 |
| 1773163800 | 1471.417 | 26.19 | 1.81 | 1471.417 | 1471.417 | 1471.417 | 0 |
| 1773077400 | 1445.223 | -37.91 | -2.56 | 1445.223 | 1445.223 | 1445.223 | 0 |
| 1772818200 | 1483.133 | 0.83 | 0.06 | 1483.133 | 1483.133 | 1483.133 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
