Hot Features
プレミアム
Euronext Developed Asia Pacific NR (DAPN)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -81.12 | -2.49359080765 | 3253.14 | 3253.14 | 3165.63 | 0 | 0 | IX |
| 4 | -100.81 | -3.08020887122 | 3272.83 | 3314.54 | 3165.63 | 0 | 0 | IX |
| 12 | -13.72 | -0.430669169487 | 3185.74 | 3314.54 | 3120.24 | 0 | 0 | IX |
| 26 | 159.03 | 5.27814562942 | 3012.99 | 3314.54 | 3012.99 | 0 | 0 | IX |
| 52 | 164.92 | 5.48435369625 | 3007.1 | 3314.54 | 2851.48 | 0 | 0 | IX |
| 156 | 477.78 | 17.7333867807 | 2694.24 | 3314.54 | 2687.8 | 0 | 0 | IX |
| 260 | 477.78 | 17.7333867807 | 2694.24 | 3314.54 | 2687.8 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741627800 | 3172.02 | 6.39 | 0.20 | 3172.02 | 3172.02 | 3172.02 | 0 |
| 1741368600 | 3165.63 | -58.64 | -1.82 | 3165.63 | 3165.63 | 3165.63 | 0 |
| 1741282200 | 3224.27 | 28.61 | 0.90 | 3224.27 | 3224.27 | 3224.27 | 0 |
| 1741195800 | 3195.66 | -57.48 | -1.77 | 3195.66 | 3195.66 | 3195.66 | 0 |
| 1741109400 | 3253.14 | -8.16 | -0.25 | 3253.14 | 3253.14 | 3253.14 | 0 |
| 1741023000 | 3261.3 | 26.75 | 0.83 | 3261.3 | 3261.3 | 3261.3 | 0 |
| 1740763800 | 3234.55 | -72.1 | -2.18 | 3234.55 | 3234.55 | 3234.55 | 0 |
| 1740677400 | 3306.65 | 32.93 | 1.01 | 3306.65 | 3306.65 | 3306.65 | 0 |
| 1740591000 | 3273.7199 | -9.64 | -0.29 | 3273.7199 | 3273.7199 | 3273.7199 | 0 |
| 1740504600 | 3283.36 | -23.18 | -0.70 | 3283.36 | 3283.36 | 3283.36 | 0 |
| 1740418200 | 3306.54 | -1.23 | -0.04 | 3306.54 | 3306.54 | 3306.54 | 0 |
| 1740159000 | 3307.77 | 12.05 | 0.37 | 3307.77 | 3307.77 | 3307.77 | 0 |
| 1740072600 | 3295.7199 | -18.82 | -0.57 | 3295.7199 | 3295.7199 | 3295.7199 | 0 |
| 1739986200 | 3314.54 | 6.89 | 0.21 | 3314.54 | 3314.54 | 3314.54 | 0 |
| 1739899800 | 3307.65 | 3.97 | 0.12 | 3307.65 | 3307.65 | 3307.65 | 0 |
| 1739813400 | 3303.68 | 28.68 | 0.88 | 3303.68 | 3303.68 | 3303.68 | 0 |
| 1739554200 | 3275 | 0.79 | 0.02 | 3275 | 3275 | 3275 | 0 |
| 1739467800 | 3274.21 | 1.38 | 0.04 | 3274.21 | 3274.21 | 3274.21 | 0 |
| 1739381400 | 3272.83 | 0 | 0.00 | 3272.83 | 3272.83 | 3272.83 | 0 |
| 1739295000 | 3272.83 | -25.12 | -0.76 | 3272.83 | 3272.83 | 3272.83 | 0 |
| 1739208600 | 3297.95 | 2.31 | 0.07 | 3297.95 | 3297.95 | 3297.95 | 0 |
| 1738949400 | 3295.64 | 0.02 | 0.00 | 3295.64 | 3295.64 | 3295.64 | 0 |
| 1738863000 | 3295.62 | 37.67 | 1.16 | 3295.62 | 3295.62 | 3295.62 | 0 |
| 1738776600 | 3257.95 | 34.56 | 1.07 | 3257.95 | 3257.95 | 3257.95 | 0 |
| 1738690200 | 3223.39 | 7.82 | 0.24 | 3223.39 | 3223.39 | 3223.39 | 0 |
| 1738603800 | 3215.57 | -52.44 | -1.60 | 3215.57 | 3215.57 | 3215.57 | 0 |
| 1738344600 | 3268.01 | 12.02 | 0.37 | 3268.01 | 3268.01 | 3268.01 | 0 |
| 1738258200 | 3255.9899 | 17.67 | 0.55 | 3255.9899 | 3255.9899 | 3255.9899 | 0 |
| 1738171800 | 3238.32 | 29.51 | 0.92 | 3238.32 | 3238.32 | 3238.32 | 0 |
| 1738085400 | 3208.81 | -4.16 | -0.13 | 3208.81 | 3208.81 | 3208.81 | 0 |
| 1737999000 | 3212.9699 | 25.29 | 0.79 | 3212.9699 | 3212.9699 | 3212.9699 | 0 |
| 1737739800 | 3187.68 | -18.8 | -0.59 | 3187.68 | 3187.68 | 3187.68 | 0 |
| 1737653400 | 3206.48 | 18.08 | 0.57 | 3206.48 | 3206.48 | 3206.48 | 0 |
| 1737567000 | 3188.4 | 11.48 | 0.36 | 3188.4 | 3188.4 | 3188.4 | 0 |
| 1737480600 | 3176.92 | 0 | 0.00 | 3176.92 | 3176.92 | 3176.92 | 0 |
| 1737394200 | 3176.92 | 12.33 | 0.39 | 3176.92 | 3176.92 | 3176.92 | 0 |
| 1737135000 | 3164.59 | -17.44 | -0.55 | 3164.59 | 3164.59 | 3164.59 | 0 |
| 1737048600 | 3182.03 | 23.83 | 0.75 | 3182.03 | 3182.03 | 3182.03 | 0 |
| 1736962200 | 3158.2 | 27.51 | 0.88 | 3158.2 | 3158.2 | 3158.2 | 0 |
| 1736875800 | 3130.69 | -50.67 | -1.59 | 3130.69 | 3130.69 | 3130.69 | 0 |
| 1736789400 | 3181.36 | 4.99 | 0.16 | 3181.36 | 3181.36 | 3181.36 | 0 |
| 1736530200 | 3176.37 | -9.18 | -0.29 | 3176.37 | 3176.37 | 3176.37 | 0 |
| 1736443800 | 3185.55 | -25.19 | -0.78 | 3185.55 | 3185.55 | 3185.55 | 0 |
| 1736357400 | 3210.7399 | 2.39 | 0.07 | 3210.7399 | 3210.7399 | 3210.7399 | 0 |
| 1736271000 | 3208.35 | 26.7 | 0.84 | 3208.35 | 3208.35 | 3208.35 | 0 |
| 1736184600 | 3181.65 | -50.59 | -1.57 | 3181.65 | 3181.65 | 3181.65 | 0 |
| 1735925400 | 3232.2399 | -2.21 | -0.07 | 3232.2399 | 3232.2399 | 3232.2399 | 0 |
| 1735839000 | 3234.45 | 26.86 | 0.84 | 3234.45 | 3234.45 | 3234.45 | 0 |
| 1735666200 | 3207.59 | -1.1 | -0.03 | 3207.59 | 3207.59 | 3207.59 | 0 |
| 1735579800 | 3208.69 | 2.45 | 0.08 | 3208.69 | 3208.69 | 3208.69 | 0 |
| 1735320600 | 3206.2399 | 57.58 | 1.83 | 3206.2399 | 3206.2399 | 3206.2399 | 0 |
| 1735061400 | 3148.66 | 1.97 | 0.06 | 3148.66 | 3148.66 | 3148.66 | 0 |
| 1734975000 | 3146.69 | 26.45 | 0.85 | 3146.69 | 3146.69 | 3146.69 | 0 |
| 1734715800 | 3120.2399 | -7.23 | -0.23 | 3120.2399 | 3120.2399 | 3120.2399 | 0 |
| 1734629400 | 3127.4699 | -49.15 | -1.55 | 3127.4699 | 3127.4699 | 3127.4699 | 0 |
| 1734543000 | 3176.62 | -9.12 | -0.29 | 3176.62 | 3176.62 | 3176.62 | 0 |
| 1734456600 | 3185.7399 | 3.89 | 0.12 | 3185.7399 | 3185.7399 | 3185.7399 | 0 |
| 1734370200 | 3181.85 | -24.96 | -0.78 | 3181.85 | 3181.85 | 3181.85 | 0 |
| 1734111000 | 3206.81 | -56.08 | -1.72 | 3206.81 | 3206.81 | 3206.81 | 0 |
| 1734024600 | 3262.89 | 28.65 | 0.89 | 3262.89 | 3262.89 | 3262.89 | 0 |
| 1733938200 | 3234.2399 | -1.69 | -0.05 | 3234.2399 | 3234.2399 | 3234.2399 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
