ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Euronext Developed Asia Pacific NR

Euronext Developed Asia Pacific NR (DAPN)

3,314.54
6.89
(0.21%)
終了 2月20日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
169.912.154637046443244.633307.653244.6300IX
4126.863.979696832813187.683307.653187.6800IX
121223.821408658943192.543307.653120.2400IX
26299.569.935720966643014.983307.653012.9900IX
52348.6111.7538175212965.933307.652851.4800IX
156620.323.02319021322694.243307.652687.800IX
260620.323.02319021322694.243307.652687.800IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17398998003307.653.970.123307.653307.653307.650
17398134003303.6828.680.883303.683303.683303.680
173955420032750.790.023275327532750
17394678003274.211.380.043274.213274.213274.210
17393814003272.8300.003272.833272.833272.830
17392950003272.83-25.12-0.763272.833272.833272.830
17392086003297.952.310.073297.953297.953297.950
17389494003295.640.020.003295.643295.643295.640
17388630003295.6237.671.163295.623295.623295.620
17387766003257.9534.561.073257.953257.953257.950
17386902003223.397.820.243223.393223.393223.390
17386038003215.57-52.44-1.603215.573215.573215.570
17383446003268.0112.020.373268.013268.013268.010
17382582003255.989917.670.553255.98993255.98993255.98990
17381718003238.3229.510.923238.323238.323238.320
17380854003208.81-4.16-0.133208.813208.813208.810
17379990003212.969925.290.793212.96993212.96993212.96990
17377398003187.68-18.8-0.593187.683187.683187.680
17376534003206.4818.080.573206.483206.483206.480
17375670003188.411.480.363188.43188.43188.40
17374806003176.9200.003176.923176.923176.920
17373942003176.9212.330.393176.923176.923176.920
17371350003164.59-17.44-0.553164.593164.593164.590
17370486003182.0323.830.753182.033182.033182.030
17369622003158.227.510.883158.23158.23158.20
17368758003130.69-50.67-1.593130.693130.693130.690
17367894003181.364.990.163181.363181.363181.360
17365302003176.37-9.18-0.293176.373176.373176.370
17364438003185.55-25.19-0.783185.553185.553185.550
17363574003210.73992.390.073210.73993210.73993210.73990
17362710003208.3526.70.843208.353208.353208.350
17361846003181.65-50.59-1.573181.653181.653181.650
17359254003232.2399-2.21-0.073232.23993232.23993232.23990
17358390003234.4526.860.843234.453234.453234.450
17356662003207.59-1.1-0.033207.593207.593207.590
17355798003208.692.450.083208.693208.693208.690
17353206003206.239957.581.833206.23993206.23993206.23990
17350614003148.661.970.063148.663148.663148.660
17349750003146.6926.450.853146.693146.693146.690
17347158003120.2399-7.23-0.233120.23993120.23993120.23990
17346294003127.4699-49.15-1.553127.46993127.46993127.46990
17345430003176.62-9.12-0.293176.623176.623176.620
17344566003185.73993.890.123185.73993185.73993185.73990
17343702003181.85-24.96-0.783181.853181.853181.850
17341110003206.81-56.08-1.723206.813206.813206.810
17340246003262.8928.650.893262.893262.893262.890
17339382003234.2399-1.69-0.053234.23993234.23993234.23990
17338518003235.934.240.133235.933235.933235.930
17337654003231.69-7.22-0.223231.693231.693231.690
17335062003238.91-13.54-0.423238.913238.913238.910
17334198003252.45-8.88-0.273252.453252.453252.450
17333334003261.33-40.24-1.223261.333261.333261.330
17332470003301.5739.831.223301.573301.573301.570
17331606003261.739956.221.753261.73993261.73993261.73990
17329014003205.5212.980.413205.523205.523205.520
17328150003192.5419.070.603192.543192.543192.540
17327286003173.4699-1.03-0.033173.46993173.46993173.46990
17326422003174.5-19.01-0.603174.53174.53174.50
17325558003193.515.10.163193.513193.513193.510
17322966003188.4134.641.103188.413188.413188.410
17322102003153.777.480.243153.773153.773153.770
17321238003146.29-19.81-0.633146.293146.293146.290
17320374003166.137.361.193166.13166.13166.10