AMUNDI MSCI SWITZERLAND UCITS ETF EUR【CSW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	13.474	0.01	0.06	13.478	13.524	13.416	49168
1780590600	13.466	0.15	1.13	13.322	13.466	13.312	3326
1780504200	13.316	-0.12	-0.92	13.414	13.414	13.292	39376
1780417800	13.44	-0.02	-0.18	13.528	13.532	13.39	11768
1780331400	13.464	-0.25	-1.81	13.654	13.654	13.434	11491
1780072200	13.712	0.08	0.57	13.672	13.79	13.672	71862
1779985800	13.634	-0.1	-0.70	13.652	13.652	13.56	23565
1779899400	13.73	0.06	0.47	13.718	13.754	13.69	8293
1779813000	13.666	-0.26	-1.85	13.766	13.79	13.666	50320
1779726600	13.924	0.26	1.90	13.82	13.926	13.794	230379
1779467400	13.664	0.1	0.74	13.652	13.682	13.608	100943
1779381000	13.564	0.02	0.12	13.528	13.602	13.5	80840
1779294600	13.548	0.08	0.62	13.43	13.6	13.376	22414
1779208200	13.464	0.09	0.67	13.422	13.546	13.422	20283
1779121800	13.374	0.04	0.30	13.26	13.43	13.26	4716
1778862600	13.334	-0.08	-0.60	13.374	13.424	13.302	7412
1778776200	13.414	0.08	0.60	13.382	13.454	13.348	3847
1778689800	13.334	0.12	0.94	13.298	13.35	13.254	4687
1778603400	13.21	-0.02	-0.12	13.082	13.238	13.082	18178
1778517000	13.226	-0	-0.02	13.212	13.248	13.176	13729
1778257800	13.228	-0.04	-0.29	13.19	13.256	13.18	35208
1778171400	13.266	-0.14	-1.03	13.41	13.472	13.266	9105
1778085000	13.404	0.23	1.73	13.286	13.476	13.286	36499
1777998600	13.176	0.1	0.80	13.084	13.2	13.084	10365
1777912200	13.072	-0.13	-0.97	13.276	13.276	13.064	31088
1777566600	13.2	0.22	1.66	12.912	13.2	12.904	4510
1777480200	12.984	-0.17	-1.29	13.136	13.136	12.952	3752
1777393800	13.154	0	0.00	13.154	13.154	13.154	0
1777307400	13.154	-0.04	-0.29	13.174	13.19	13.112	74324
1777048200	13.192	-0.1	-0.72	13.24	13.24	13.14	91650
1776961800	13.288	0.18	1.39	13.192	13.3	13.192	38886
1776875400	13.106	-0.09	-0.71	13.262	13.262	13.106	10592
1776789000	13.2	-0.14	-1.06	13.284	13.338	13.188	86616
1776702600	13.342	-0.05	-0.40	13.268	13.342	13.234	109265
1776443400	13.396	0.32	2.43	13.1	13.396	13.1	6728
1776357000	13.078	-0.08	-0.59	13.142	13.148	13.078	8006
1776270600	13.156	-0.1	-0.75	13.234	13.252	13.156	9997
1776184200	13.256	0.14	1.07	13.126	13.256	13.126	3534
1776097800	13.116	0.07	0.54	12.982	13.116	12.958	45072
1775838600	13.046	0	0.00	13.046	13.046	13.046	0
1775752200	13.046	0.02	0.18	13.024	13.046	12.91	18573
1775665800	13.022	0.4	3.15	13.164	13.164	12.972	7177
1775579400	12.624	-0.25	-1.94	12.858	12.918	12.624	33057
1775147400	12.874	-0.02	-0.17	12.782	12.88	12.758	4726
1775061000	12.896	0.23	1.85	12.928	12.936	12.844	6958
1774974600	12.662	0.01	0.05	12.672	12.754	12.616	42058
1774888200	12.656	0.16	1.26	12.462	12.656	12.462	11213
1774632600	12.498	-0.1	-0.78	12.57	12.57	12.46	5769
1774546200	12.596	-0.11	-0.87	12.62	12.67	12.568	16339
1774459800	12.706	0.24	1.91	12.622	12.706	12.622	14715
1774373400	12.468	0.03	0.27	12.45	12.47	12.348	90151
1774287000	12.434	0.08	0.66	12.142	12.562	12.088	35214
1774027800	12.352	-0.1	-0.80	12.526	12.594	12.352	15622
1773941400	12.452	-0.37	-2.86	12.684	12.71	12.452	116331
1773855000	12.818	-0.24	-1.82	13.022	13.046	12.792	26135
1773768600	13.056	0.08	0.62	12.934	13.058	12.934	65213
1773682200	12.976	0.01	0.05	12.97	13.022	12.87	12618
1773423000	12.97	-0.01	-0.05	12.906	13.034	12.85	4242
1773336600	12.976	-0.08	-0.63	12.982	13.05	12.924	63308
1773250200	13.058	-0.1	-0.76	13.026	13.064	12.98	11231
1773163800	13.158	0.11	0.87	13.292	13.292	13.128	33475
1773077400	13.044	-0.14	-1.05	12.892	13.062	12.824	36826
1772818200	13.182	-0.13	-0.98	13.28	13.28	13.046	48877