Caisse Regionale de Credit Agricole Mutuel Atlantique Vendee【CRAV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.02	-1.98006818778	152.52	153	146.5	426	149.55538462	DE
4	-32.5	-17.8571428571	182	185.98	146.5	764	170.35388293	DE
12	23.2	18.368962787	126.3	186.02	126	686	162.31532146	DE
26	6.5	4.54545454545	143	186.02	123.02	578	150.94937756	DE
52	47.9	47.1456692913	101.6	186.02	99.1	687	141.64592998	DE
156	55.2	58.5365853659	94.3	186.02	72.6	501	110.42978331	DE
260	37.52	33.5059832113	111.98	186.02	64.16	460	101.23161015	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	149.5	-1.5	-0.99	149.04	151.41999	149.04	163
1783096200	151	-1.04	-0.68	152.04	153	151	122
1783009800	152.04	0	0.00	152.04	152.04	152.04	0
1782923400	152.04	4.54	3.08	147.4	152.04	147.4	183
1782837000	147.5	-2.5	-1.67	150	150.6	147.4	501
1782750600	150	-2.72	-1.78	152.52	152.52	146.5	897
1782491400	152.72	0	0.00	152.72	152.72	152.72	0
1782405000	152.72	-4.88	-3.10	156.97999	156.97999	152.72	1093
1782318600	157.6	-8.4	-5.06	165	165	157.6	197
1782232200	166	-0.98	-0.59	166.97999	166.97999	164	233
1782145800	166.97999	-6.06	-3.50	165.28	166.97999	165.28	72
1781886600	173.04	0	0.00	173.04	173.04	173.04	0
1781800200	173.04	0	0.00	173.04	173.04	173.04	0
1781713800	173.04	-0.96	-0.55	175	176	173.04	942
1781627400	174	-5	-2.79	179.98	179.98	174	2625
1781541000	179	0	0.00	179	180	179	208
1781281800	179	-2.42	-1.33	181.4	181.4	177.4	198
1781195400	181.42	1.32	0.73	179.2	184	177	1677
1781109000	180.1	0.1	0.06	184.96	184.96	180.1	340
1781022600	180	0	0.00	180	180	180	0
1780936200	180	-3	-1.64	182	185.98	170	2175
1780677000	183	10	5.78	173	186.02	173	1728
1780590600	173	-0.8	-0.46	173.5	173.5	170.82	324
1780504200	173.8	3	1.76	170.78	173.8	169.8	302
1780417800	170.8	6.04	3.67	165.78	170.8	165.78	2988
1780331400	164.76	-0.74	-0.45	165.19999	167.47999	164.5	918
1780072200	165.5	3.48	2.15	162.97999	168.4	161	1043
1779985800	162.02	-0.98	-0.60	163	163	162.02	309
1779899400	163	0	0.00	162.97999	164.8	161.02	683
1779813000	163	4.18	2.63	159.8	164.8	159.8	794
1779726600	158.82	0.02	0.01	158.8	158.82	158.8	138
1779467400	158.8	-0.98	-0.61	160.8	160.8	158.8	47
1779381000	159.78	1.74	1.10	157.8	162	157.8	353
1779294600	158.04	-0.66	-0.42	158	163	157.74	1344
1779208200	158.69999	1.7	1.08	157	158.69999	156.8	533
1779121800	157	1.2	0.77	154.8	157	153.86	525
1778862600	155.8	0.8	0.52	155.02	158	155.02	756
1778776200	155	1.8	1.17	155.02	155.04	153.02	88
1778689800	153.19999	-0.82	-0.53	150.16	153.19999	150.02	84
1778603400	154.02	-3.68	-2.33	157.68	157.68	154	242
1778517000	157.69999	2	1.28	154	158.69999	153	1838
1778257800	155.69999	1.98	1.29	154	155.69999	154	136
1778171400	153.72	-2.98	-1.90	156.69999	157	153.72	158
1778085000	156.69999	-1.3	-0.82	152.38	158.97999	152.38	517
1777998600	158	0	0.00	158	158	158	0
1777912200	158	3.98	2.58	158	159	154	1943
1777566600	154.02	0.02	0.01	154	155	154	174
1777480200	154	-0.02	-0.01	154	154.97999	153	366
1777393800	154.02	0	0.00	154.02	154.02	154.02	0
1777307400	154.02	9.02	6.22	145	158.9	145	1061
1777048200	145	0	0.00	144	145.78	144	96
1776961800	145	1	0.69	144	145.5	144	163
1776875400	144	0	0.00	144.88	144.9	144	199
1776789000	144	0.64	0.45	143.34	144.82	142.47999	1119
1776702600	143.36	3.34	2.39	140.18	144.4	138.02	889
1776443400	140.02	7.02	5.28	133.97999	140.5	133.97999	638
1776357000	133	-0.58	-0.43	133.47999	133.5	132	239
1776270600	133.58	0.68	0.51	132	134	131	557
1776184200	132.9	1.9	1.45	131	132.9	131	114
1776097800	131	4.7	3.72	126.3	131.97999	126	796
1775838600	126.3	0	0.00	126.3	126.3	126.3	0
1775752200	126.3	1.3	1.04	125.26	126.3	125.1	116
1775665800	125	0	0.00	125	125	125	0
1775579400	125	-4.98	-3.83	126.98	126.98	124.22	1769