Crcam Atl ven C【CRAV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.55	-2.55511022044	99.8	100.98	97.11	432	98.614375	DE
4	4.25	4.56989247312	93	102.52	92.06	546	99.00658304	DE
12	13.44	16.0362725212	83.81	102.52	82.11	511	92.08023182	DE
26	18.46	23.4293692093	78.79	102.52	74.98	590	86.41478242	DE
52	22.25	29.6666666667	75	102.52	72.6	497	86.24378712	DE
156	13.25	15.7738095238	84	102.52	64.16	400	83.66412021	DE
260	-34.75	-26.3257575758	132	145	64.16	398	92.68703419	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741973400	97.25	0	0.00	97.25	97.3	97.25	310
1741887000	97.25	-0.75	-0.77	98	98	97.11	625
1741800600	98	-1	-1.01	99	99	98	330
1741714200	99	-0.8	-0.80	99.55	99.72	98.8	584
1741627800	99.8	-0.2	-0.20	99.6	100.78	99.6	151
1741368600	100	0	0.00	99.8	100.98	99.75	470
1741282200	100	-0.4	-0.40	100.4	101.3	99.9	575
1741195800	100.4	-1	-0.99	101.4	101.4	100.4	79
1741109400	101.4	0.8	0.80	100.6	101.4	99.61	754
1741023000	100.6	0	0.00	100.6	100.6	100.6	58
1740763800	100.6	0	0.00	100.6	102	100.6	560
1740677400	100.6	0.54	0.54	100.06	102	99.21	501
1740591000	100.06	0.04	0.04	99.88	102.52	99	424
1740504600	100.02	2.02	2.06	98	100.02	97.6	1917
1740418200	98	0	0.00	97.99	98.5	97.6	507
1740159000	98	0.44	0.45	97.6	98.5	97.6	649
1740072600	97.56	-0.64	-0.65	98.2	98.5	97.55	488
1739986200	98.2	1.2	1.24	97	98.2	97	538
1739899800	97	-1	-1.02	97.99	98.5	97	357
1739813400	98	3.49	3.69	94.6	98.44	94.6	946
1739554200	94.51	0.23	0.24	93	95	92.06	409
1739467800	94.28	0.28	0.30	93	95	91	1026
1739381400	94	-0.3	-0.32	93.3	94	92.2	86
1739295000	94.3	2.1	2.28	92.2	94.5	92.2	1213
1739208600	92.2	3.99	4.52	88.51	92.2	88.5	212
1738949400	88.21	0.53	0.60	87.68	91.44	86.71	1363
1738863000	87.68	-0.01	-0.01	87.68	87.69	87.68	213
1738776600	87.69	0.46	0.53	87.22	88.19	85.5	964
1738690200	87.23	0.13	0.15	88	88.1	87.05	677
1738603800	87.1	-0.3	-0.34	87.1	88.39	87.1	1139
1738344600	87.4	0.1	0.11	87.3	88.29	87.3	176
1738258200	87.3	1	1.16	86.4	87.3	86.4	199
1738171800	86.3	0.3	0.35	86.06	86.59	86.06	428
1738085400	86	-0.05	-0.06	86.05	86.05	85.79	348
1737999000	86.05	-0.3	-0.35	86.35	86.35	86.05	4
1737739800	86.35	0.94	1.10	85.85	86.35	85.2	677
1737653400	85.41	0	0.00	85.41	85.41	85.41	0
1737567000	85.41	0	0.00	85.41	85.41	85.41	0
1737480600	85.41	-1.59	-1.83	86.99	86.99	85.41	58
1737394200	87	2.8	3.33	85	88.5	84.99	773
1737135000	84.2	1	1.20	83.22	84.2	83.22	114
1737048600	83.2	0.18	0.22	83.16	83.24	83.16	189
1736962200	83.02	0.01	0.01	83.02	83.11	83.02	171
1736875800	83.01	-0.49	-0.59	83.5	84.46	82.7	1191
1736789400	83.5	-4	-4.57	86.21	87.48	83.5	552
1736530200	87.5	0.5	0.57	87	87.5	86.3	489
1736443800	87	-1	-1.14	88	88.85	87	338
1736357400	88	0.55	0.63	87.45	88.25	87.07	252
1736271000	87.45	-0.55	-0.63	88	88	87.39	181
1736184600	88	0.12	0.14	87.88	88.89	87.01	438
1735925400	87.88	0.38	0.43	86.8	87.88	86.21	277
1735839000	87.5	0.1	0.11	87.5	87.5	87.5	4
1735666200	87.4	1	1.16	86.55	87.4	86.55	220
1735579800	86.4	-1.59	-1.81	87.97	87.97	86.4	213
1735320600	87.99	0.49	0.56	85.81	88	85.81	1324
1735061400	87.5	2.5	2.94	85	87.85	85	504
1734975000	85	-0.49	-0.57	84.5	87.5	84.5	250
1734715800	85.49	1.68	2.00	83.81	86.49	82.11	707
1734629400	83.81	-1.19	-1.40	85	87.5	83.01	450
1734543000	85	-2.78	-3.17	86.8	86.8	82.8	534
1734456600	87.78	2.88	3.39	84.9	87.78	82	1042
1734370200	84.9	2.9	3.54	84.99	84.99	82	887