ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Crcam Atl ven C

Crcam Atl ven C (CRAV)

97.25
0.00
(0.00%)
終了 3月16日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.55-2.5551102204499.8100.9897.1143298.614375DE
44.254.5698924731293102.5292.0654699.00658304DE
1213.4416.036272521283.81102.5282.1151192.08023182DE
2618.4623.429369209378.79102.5274.9859086.41478242DE
5222.2529.666666666775102.5272.649786.24378712DE
15613.2515.773809523884102.5264.1640083.66412021DE
260-34.75-26.325757575813214564.1639892.68703419DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174197340097.2500.0097.2597.397.25310
174188700097.25-0.75-0.77989897.11625
174180060098-1-1.01999998330
174171420099-0.8-0.8099.5599.7298.8584
174162780099.8-0.2-0.2099.6100.7899.6151
174136860010000.0099.8100.9899.75470
1741282200100-0.4-0.40100.4101.399.9575
1741195800100.4-1-0.99101.4101.4100.479
1741109400101.40.80.80100.6101.499.61754
1741023000100.600.00100.6100.6100.658
1740763800100.600.00100.6102100.6560
1740677400100.60.540.54100.0610299.21501
1740591000100.060.040.0499.88102.5299424
1740504600100.022.022.0698100.0297.61917
17404182009800.0097.9998.597.6507
1740159000980.440.4597.698.597.6649
174007260097.56-0.64-0.6598.298.597.55488
173998620098.21.21.249798.297538
173989980097-1-1.0297.9998.597357
1739813400983.493.6994.698.4494.6946
173955420094.510.230.24939592.06409
173946780094.280.280.309395911026
173938140094-0.3-0.3293.39492.286
173929500094.32.12.2892.294.592.21213
173920860092.23.994.5288.5192.288.5212
173894940088.210.530.6087.6891.4486.711363
173886300087.68-0.01-0.0187.6887.6987.68213
173877660087.690.460.5387.2288.1985.5964
173869020087.230.130.158888.187.05677
173860380087.1-0.3-0.3487.188.3987.11139
173834460087.40.10.1187.388.2987.3176
173825820087.311.1686.487.386.4199
173817180086.30.30.3586.0686.5986.06428
173808540086-0.05-0.0686.0586.0585.79348
173799900086.05-0.3-0.3586.3586.3586.054
173773980086.350.941.1085.8586.3585.2677
173765340085.4100.0085.4185.4185.410
173756700085.4100.0085.4185.4185.410
173748060085.41-1.59-1.8386.9986.9985.4158
1737394200872.83.338588.584.99773
173713500084.211.2083.2284.283.22114
173704860083.20.180.2283.1683.2483.16189
173696220083.020.010.0183.0283.1183.02171
173687580083.01-0.49-0.5983.584.4682.71191
173678940083.5-4-4.5786.2187.4883.5552
173653020087.50.50.578787.586.3489
173644380087-1-1.148888.8587338
1736357400880.550.6387.4588.2587.07252
173627100087.45-0.55-0.63888887.39181
1736184600880.120.1487.8888.8987.01438
173592540087.880.380.4386.887.8886.21277
173583900087.50.10.1187.587.587.54
173566620087.411.1686.5587.486.55220
173557980086.4-1.59-1.8187.9787.9786.4213
173532060087.990.490.5685.818885.811324
173506140087.52.52.948587.8585504
173497500085-0.49-0.5784.587.584.5250
173471580085.491.682.0083.8186.4982.11707
173462940083.81-1.19-1.408587.583.01450
173454300085-2.78-3.1786.886.882.8534
173445660087.782.883.3984.987.78821042
173437020084.92.93.5484.9984.9982887