ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Euronext Core Europe PAB 50 Decrement 4

Euronext Core Europe PAB 50 Decrement 4 (CPAB4)

2,277.27
14.32
(0.63%)
終了 6月5日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
15.420.2400407449232257.952283.452234.7700IX
433.841.517808686142229.532284.982139.6300IX
12110.645.139520515812152.732284.981986.7600IX
2673.853.372885381272189.522314.831986.7600IX
52131.456.165803594882131.922314.831986.7600IX
156296.0915.05072994181967.282314.831740.3700IX
260232.6611.4570765892030.712314.831501.2500IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17805906002277.2714.320.632263.372277.272254.96990
17805042002262.95-18.68-0.822277.542283.452259.310
17804178002281.6332.021.422249.71992282.582249.71990
17803314002249.61-1.73-0.082251.6522652234.770
17800722002251.34-2.71-0.122254.482272.632251.330
17799858002254.05-4.6-0.202257.952262.952239.630
17798994002258.656.940.312252.392283.592251.90
17798130002251.71-29.6-1.302278.182278.212251.710
17797266002281.3136.211.612247.42284.982247.40
17794674002245.129.671.342220.422251.012220.420
17793810002215.43-3.65-0.162217.572233.72202.050
17792946002219.0846.662.152172.832225.71992169.360
17792082002172.425.110.242170.332192.232168.21990
17791218002167.315.210.242154.872181.462139.630
17788626002162.1-43.03-1.952204.122204.122153.780
17787762002205.1334.511.592173.622207.092173.620
17786898002170.6222.781.062148.92170.622148.90
17786034002147.84-34.38-1.582178.442178.442146.180
17785170002182.2199-7.94-0.362194.072194.832173.630
17782578002190.16-16.26-0.742204.22204.22185.180
17781714002206.42-20.72-0.932229.532244.822205.570
17780850002227.1461.652.852170.23992241.112170.23990
17779986002165.489940.831.922128.532165.692125.80
17779122002124.66-37.15-1.722164.522166.172121.280
17775666002161.8128.41.332133.852161.812109.270
17774802002133.41-25.77-1.192141.252146.12125.230
17773938002159.1800.002159.182159.182159.180
17773074002159.18-13.06-0.602170.23992187.292156.580
17770482002172.23990.820.042170.512186.152155.190
17769618002171.42-4.09-0.192174.98992176.212153.140
17768754002175.51-6.47-0.302185.32196.282172.180
17767890002181.98-15.55-0.712204.052212.942179.510
17767026002197.53-23.54-1.062216.532216.532186.80
17764434002221.0747.472.182173.882226.082168.80
17763570002173.63.210.152171.662186.162169.860
17762706002170.39-16.47-0.752186.812189.882167.290
17761842002186.8629.851.382157.652188.322157.650
17760978002157.012.140.102163.632163.632137.10
17758386002154.8700.002154.872154.872154.870
17757522002154.8797.924.762164.592164.592137.010
17756658002056.9500.002056.952056.952056.950
17755794002056.95-26.38-1.272082.832101.612048.010
17751474002083.33-15.47-0.742084.812090.922042.980
17750610002098.861.613.022038.152099.62038.150
17749746002037.194.030.202033.812050.862024.320
17748882002033.169.240.462023.172039.972014.860
17746326002023.92-25.08-1.222049.362051.21992016.580
17745462002049-34.99-1.682077.582077.582047.650
17744598002083.989924.881.212062.842097.592062.840
17743734002059.113.210.162055.922069.23992033.650
17742870002055.924.981.232024.572101.281986.760
17740278002030.92-41.52-2.002074.252101.212030.740
17739414002072.44-51.98-2.452119.192119.192063.10
17738550002124.42-20.33-0.952144.632163.012117.030
17737686002144.7515.650.742138.332154.832129.810
17736822002129.100.002129.12129.12129.10
17734230002129.1-12.45-0.582139.512158.392110.70
17733366002141.55-13.26-0.622152.732154.152123.940
17732502002154.81-17.1-0.792167.882167.882137.98990
17731638002171.9152.522.482121.542181.22121.540
17730774002119.39-14.25-0.672130.382130.382070.040
17728182002133.64-29.62-1.372164.142175.752109.510
17727318002163.26-28.5-1.302191.652207.782158.430

最近閲覧した銘柄

Delayed Upgrade Clock