Fonciere des Murs【COVH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-0.884955752212	22.6	22.8	22.3	204	22.4620098	DE
4	-0.4	-1.75438596491	22.8	23.2	22.3	686	22.8216691	DE
12	-2.3	-9.31174089069	24.7	24.8	22	1041	23.24690785	DE
26	-0.6	-2.60869565217	23	24.8	22	836	23.17973274	DE
52	-1.1	-4.68085106383	23.5	27	22	889	23.44581207	DE
156	5.1	29.4797687861	17.3	27	13.7	2084	17.89882184	DE
260	5.65	33.7313432836	16.75	27	13.55	2197	17.13676366	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	22.4	0	0.00	22.3	22.4	22.3	144
1783009800	22.4	0	0.00	22.4	22.4	22.4	0
1782923400	22.4	-0.2	-0.88	22.6	22.6	22.4	265
1782837000	22.6	0.1	0.44	22.6	22.6	22.6	16
1782750600	22.5	-0.1	-0.44	22.6	22.8	22.5	275
1782491400	22.6	0	0.00	22.6	22.6	22.6	0
1782405000	22.6	0	0.00	22.7	22.8	22.6	530
1782318600	22.6	-0.1	-0.44	22.8	22.8	22.6	4570
1782232200	22.7	0	0.00	22.8	22.8	22.7	33
1782145800	22.7	-0.4	-1.73	22.9	22.9	22.7	762
1781886600	23.1	0	0.00	23.1	23.1	23.1	0
1781800200	23.1	0	0.00	23.1	23.1	23.1	0
1781713800	23.1	0	0.00	23.2	23.2	23.1	45
1781627400	23.1	0	0.00	23	23.1	23	512
1781541000	23.1	0.2	0.87	22.9	23.1	22.9	296
1781281800	22.9	0	0.00	22.9	23	22.9	63
1781195400	22.9	-0.3	-1.29	23.1	23.1	22.9	302
1781109000	23.2	0.6	2.65	22.9	23.2	22.8	3115
1781022600	22.6	0	0.00	22.6	22.6	22.6	0
1780936200	22.6	-0.2	-0.88	22.8	22.8	22.6	88
1780677000	22.8	-0.1	-0.44	22.9	22.9	22.8	98
1780590600	22.9	-0.1	-0.43	23	23	22.9	60
1780504200	23	-0.3	-1.29	23.2	23.2	23	141
1780417800	23.3	0.1	0.43	23.3	23.3	23.2	163
1780331400	23.2	0	0.00	23.2	23.3	23.2	149
1780072200	23.2	0.3	1.31	22.9	23.2	22.9	138
1779985800	22.9	-0.1	-0.43	23	23	22.9	5
1779899400	23	0	0.00	23.2	23.2	22.9	1330
1779813000	23	-0.4	-1.71	23.3	23.3	23	491
1779726600	23.4	0.9	4.00	22.7	23.5	22.7	590
1779467400	22.5	0	0.00	22.7	22.9	22.5	4878
1779381000	22.5	0.2	0.90	22.3	22.6	22	1937
1779294600	22.3	-0.2	-0.89	22.3	22.3	22.3	111
1779208200	22.5	0	0.00	22.5	22.5	22.4	71
1779121800	22.5	0.1	0.45	22.5	22.5	22.4	273
1778862600	22.4	-0.1	-0.44	22.4	22.5	22.4	513
1778776200	22.5	0	0.00	22.4	22.5	22.4	251
1778689800	22.5	-0.1	-0.44	22.5	22.6	22.4	491
1778603400	22.6	-0.3	-1.31	23	23	22.5	369
1778517000	22.9	0.2	0.88	22.7	23	22.7	322
1778257800	22.7	-0.2	-0.87	23	23	22.7	237
1778171400	22.9	0.1	0.44	22.4	23.1	22.4	485
1778085000	22.8	0	0.00	22.9	23	22.8	532
1777998600	22.8	0	0.00	22.8	22.8	22.8	0
1777912200	22.8	0	0.00	22.4	22.9	22.4	709
1777566600	22.8	-0.6	-2.56	23	23.4	22.1	2860
1777480200	23.4	-0.1	-0.43	23.5	23.5	23.1	1435
1777393800	23.5	0	0.00	23.5	23.5	23.5	0
1777307400	23.5	0	0.00	23.6	23.7	23.4	1999
1777048200	23.5	-0.1	-0.42	23.7	23.7	23.5	241
1776961800	23.6	0	0.00	23.6	24	23.5	3514
1776875400	23.6	0.1	0.43	23.8	23.8	23.6	3128
1776789000	23.5	-0.2	-0.84	23.7	23.7	23.4	2929
1776702600	23.7	0.3	1.28	23.5	23.7	22.8	369
1776443400	23.4	-0.9	-3.70	22	23.4	22	3839
1776357000	24.3	-0.2	-0.82	24.6	24.7	24.2	648
1776270600	24.5	0.5	2.08	24	24.5	23.8	1301
1776184200	24	-0.1	-0.41	24.7	24.8	23.9	5752
1776097800	24.1	0.2	0.84	24.2	24.3	24.1	2029
1775838600	23.9	0	0.00	23.9	23.9	23.9	0
1775752200	23.9	0.1	0.42	23.9	24	23.6	2084
1775665800	23.8	0	0.00	23.8	23.8	23.8	0
1775579400	23.8	0.1	0.42	23.7	24	23.6	337