ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
53.45
-0.15
( -0.28% )
更新日時: 23:03:10
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.6-2.9064486830255.0555.953.138136154.97840271DE
4-1.6-2.9064486830255.0556.152.217501054.67399798DE
12-3.05-5.398230088556.560.3549.4422280354.78421716DE
26-1.55-2.818181818185562.849.4417537255.38709013DE
522.154.191033138451.362.849.4413959755.3441948DE
1566.2113.145639288747.2462.836.2614312449.32473702DE
260-25.11-31.962830957278.5681.8236.2613809254.64465284DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178059060053.60.350.6653.353.6553.299793
178050420053.25-1.05-1.9354.1554.253.15118717
178041780054.3-0.9-1.6355.1555.654.2112454
178033140055.2-0.05-0.0955.155.5554.35179181
178007220055.250.50.9155.0555.954.851396659
177998580054.750.30.5554.25553.996651
177989940054.45-0.05-0.0954.754.954.05141837
177981300054.5-0.2-0.3754.754.7554.2129378
177972660054.71.12.0554.154.754.163927
177946740053.6-0.35-0.6554.0554.353.3597452
177938100053.95-0.55-1.0154.3554.853.95138034
177929460054.50.851.5853.555.153.267674
177920820053.65-0.1-0.1953.7554.553.6581002
177912180053.750.651.2252.655452.2149079
177886260053.1-2.55-4.5853.853.852.884833
177877620055.6500.0055.6555.6555.650
177868980055.6500.0055.6555.6555.650
177860340055.6500.0055.6555.6555.650
177851700055.650.250.4555.255.7555.187290
177825780055.4-0.4-0.7255.055655.0599115
177817140055.8-1.3-2.2857.1557.355.65178503
177808500057.11.652.985657.5555.8169556
177799860055.450.50.9155.0555.9555.0598170
177791220054.95-1.25-2.2256.456.454.499856
177756660056.20.30.5455.4556.555.3126854
177748020055.9-0.45-0.8056.456.5555.65127229
177739380056.35-0.3-0.5356.656.6555.95109221
177730740056.6500.0056.656.8556.35128454
177704820056.65-0.9-1.5656.5557.2556.2107066
177696180057.5500.0057.5557.5557.550
177687540057.550.20.3557.558.4557.45162493
177678900057.35-0.95-1.6358.4558.857.35164799
177670260058.3-1.85-3.0859.659.858.3184700
177644340060.1523.4458.460.3558.1328015
177635700058.15-0.45-0.7758.459.558.05153035
177627060058.61.152.0057.9558.857.95147030
177618420057.450.751.3257.0557.7556.8134683
177609780056.700.0056.2556.756.15316568
177583860056.7-0.05-0.0957.3557.456.35165581
177575220056.750.10.18575756.3182774
177566580056.653.15.7956.1557.255.7220353
177557940053.550.150.2854.0554.8553.55135854
177514740053.400.0053.453.453.40
177506100053.42.75.3352.953.552.3266768
177497460050.700.0050.750.750.70
177488820050.70.40.8050.350.9550.1214793
177463260050.3-0.6-1.1850.750.749.44203393
177454620050.9-0.05-0.1050.251.4549.9168745
177445980050.95-0.6-1.165252.2550.6186306
177437340051.55-0.9-1.7252.752.751.55201951
177428700052.45-1.25-2.3352.853.8550.75179164
177402780053.7-0.7-1.2954.9555.553.72582284
177394140054.4-1.4-2.5155.355.454.4209314
177385500055.8-0.35-0.6256.8556.9555.75168637
177376860056.15-1.3-2.2655.8556.8555.8256153
177368220057.451.11.9555.557.9555.5232200
177342300056.3500.0056.3556.3556.350
177333660056.35-5.8-9.3356.6556.855.45118120
177321240062.1500.0062.1562.1562.150
177312600062.1500.0062.1562.1562.150
177303960062.1500.0062.1562.1562.150
177278040062.1500.0062.1562.1562.150
177269400062.1500.0062.1562.1562.150