ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
53.05
0.40
(0.76%)
終了 2月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.755.4671968190950.353.449.3615888751.14817442DE
42.555.049504950550.553.449.3613023251.08466344DE
126.1913.209560392746.8653.44511243749.81577102DE
261.83.5121951219551.2556.854511728851.70682588DE
5210.5524.823529411842.556.8539.5415116847.70232034DE
156-18.65-26.011157601171.775.436.2614328951.30085666DE
260-56.45-51.5525114155109.5110.436.2615446458.33871432DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174050460053.050.40.7652.753.452.55142838
174041820052.651.22.3351.7552.6551.75156038
174015900051.450.050.1051.651.751107147
174007260051.41.783.5950.0551.9549.8207362
173998620049.62-0.88-1.7450.4550.4549.36123825
173989980050.50.050.1050.350.749.7200061
173981340050.45-0.75-1.4651.1551.1550.2588614
173955420051.2-0.5-0.9751.651.8550.9125414
173946780051.70.50.9851.6551.951.35105017
173938140051.20.050.105152.1550.8207000
173929500051.15-0.45-0.8751.651.751.145768
173920860051.60.450.8851.251.751.274380
173894940051.15-0.25-0.4951.3551.850.85178175
173886300051.40.450.8851.151.4550.75111772
173877660050.950.40.7950.651.1550.5205162
173869020050.55-0.1-0.2050.450.750.15122828
173860380050.65-0.65-1.2750.4550.8550.2100860
173834460051.30.30.5950.951.4550.7145199
1738258200510.71.3950.4551.250.1579650
173817180050.3-0.7-1.3750.9551.0550.277301
1738085400510.350.6950.551.3550.2143060
173799900050.650.751.5049.6451.1549.5498238
173773980049.90.721.4649.4449.9849.28118162
173765340049.18-0.64-1.2849.449.4848.96116915
173756700049.8200.0049.8249.8249.820
173748060049.820.260.5249.5850.149.380650
173739420049.56-0.06-0.1249.6849.7249.0471591
173713500049.6212.0648.8849.6248.74183001
173704860048.620.340.7048.2848.7247.6298042
173696220048.281.663.5646.8848.4446.88163885
173687580046.620.340.7347.1847.5246.24119030
173678940046.28-0.92-1.9547.447.446.08133860
173653020047.2-1.16-2.4048.2448.4847.2165876
173644380048.3600.0048.1448.6447.8669258
173635740048.36-0.36-0.7448.648.7847.72120591
173627100048.72-0.44-0.9049.1449.7248.6493001
173618460049.16-0.16-0.3249.5649.5848.855627
173592540049.32-0.28-0.5649.5449.6849.265605
173583900049.60.841.7249.1249.648.8263936
173566620048.76-0.12-0.2548.8649.3848.7663545
173557980048.88-0.18-0.3748.9649.148.6856983
173532060049.06-0.02-0.0449.1249.1848.8249415
173506140049.080.30.6248.9849.1648.917234
173497500048.78-0.1-0.2048.748.8448.3864258
173471580048.880.71.4547.8648.947.6242176
173462940048.18-0.68-1.3948.0848.547.78135288
173454300048.86-0.06-0.1248.8249.3648.82112749
173445660048.920.220.4548.3249.2448.22133754
173437020048.7-0.64-1.3049.2649.2648.28109972
173411100049.34-0.54-1.0849.750.0549.1257991
173402460049.880.30.6149.7850.0549.5855674
173393820049.58-0.57-1.1450.150.1549.3665472
173385180050.150.270.5449.8250.2549.7299470
173376540049.88-0.37-0.7450.3550.3549.36147941
173350620050.250.370.7450.150.449.984367
173341980049.880.260.5249.7250.3549.5486570
173333340049.620.30.6149.1850.0549100468
173324700049.32-1.03-2.0546.8649.7445230887
173316060050.35-1.65-3.1750.9551.550.35185164
173290140052-0.45-0.8652.0552.451.75164690
173281500052.451.12.1451.552.4551.476565
173272860051.350.10.2051.251.6550.7107552
173264220051.25-1.15-2.1951.751.7551.270891

COV 財務

財務