AMUNDI PEA S&P US Consumer Staples ESG UCITS ETF Acc【COSE】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
AMUNDI PEA S&P US Consumer Staples ESG UCITS ETF Acc (COSE)
AMUNDI PEA S&P US Consumer Staples ESG UCITS ETF Acc (COSE) 時系列データ

AMUNDI PEA S&P US Consumer Staples ESG UCITS ETF Acc (COSE)

11.648

-0.175

(-1.48%)

終了 12月18日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734456600	11.648	-0.18	-1.48	11.646	11.66	11.646	107
1734370200	11.823	0.04	0.34	11.7	11.823	11.7	294
1734111000	11.783	0.1	0.85	11.783	11.783	11.783	0
1734024600	11.684	-0.23	-1.93	11.687	11.699	11.678	569
1733938200	11.914	0.09	0.73	11.748	11.914	11.748	91
1733851800	11.828	0.1	0.90	11.65	11.828	11.65	162
1733765400	11.723	0.09	0.79	11.669	11.723	11.586	550
1733506200	11.631	-0.12	-1.02	11.671	11.671	11.631	316
1733419800	11.751	0.02	0.18	11.681	11.751	11.681	74
1733333400	11.73	-0.12	-1.02	11.749	11.762	11.73	1326
1733247000	11.851	-0.08	-0.69	11.837	11.851	11.81	1285
1733160600	11.933	0.2	1.73	11.809	11.933	11.807	747
1732901400	11.73	-0.01	-0.06	11.707	11.73	11.707	25
1732815000	11.737	0.07	0.60	11.739	11.748	11.736	87
1732728600	11.667	-0.03	-0.27	11.749	11.749	11.667	3333
1732642200	11.699	0.01	0.08	11.71	11.717	11.699	440
1732555800	11.69	0.15	1.31	11.72	11.72	11.69	748
1732296600	11.539	0.19	1.66	11.501	11.55	11.501	11309
1732210200	11.351	-0.03	-0.26	11.341	11.351	11.327	304
1732123800	11.381	0.07	0.58	11.322	11.381	11.322	376
1732037400	11.315	-0.04	-0.38	11.282	11.315	11.261	243
1731951000	11.358	0.03	0.23	11.225	11.358	11.225	262
1731691800	11.332	-0.1	-0.84	11.318	11.405	11.285	113
1731605400	11.428	0.12	1.04	11.402	11.428	11.402	110
1731519000	11.31	0	0.00	11.31	11.31	11.31	0
1731432600	11.31	0	0.00	11.31	11.31	11.31	0
1731346200	11.31	0.21	1.89	11.277	11.31	11.277	154
1731087000	11.1	0.03	0.28	11.067	11.1	11.061	300
1731000600	11.069	-0.28	-2.48	11.046	11.08	11.018	931
1730914200	11.35	0.19	1.66	11.472	11.472	11.35	298
1730827800	11.165	0.1	0.87	11.056	11.165	11.05	417
1730741400	11.069	-0	-0.02	11.035	11.069	11.03	411
1730482200	11.071	-0.11	-0.97	11.072	11.156	11.055	233
1730395800	11.179	-0.02	-0.21	11.179	11.179	11.179	0
1730309400	11.203	-0.14	-1.24	11.217	11.217	11.199	473
1730223000	11.344	-0.04	-0.33	11.362	11.362	11.344	50
1730136600	11.381	-0.13	-1.11	11.382	11.39	11.38	44
1729873800	11.509	-0.07	-0.64	11.457	11.509	11.455	135
1729787400	11.583	0.19	1.64	11.525	11.583	11.525	110
1729701000	11.396	-0.02	-0.14	11.554	11.572	11.396	575
1729614600	11.412	-0.07	-0.63	11.48	11.487	11.412	6550
1729528200	11.484	0.02	0.16	11.576	11.576	11.484	2384
1729269000	11.466	-0.11	-0.91	11.531	11.547	11.466	1627
1729182600	11.571	-0.13	-1.14	11.563	11.571	11.563	194
1729096200	11.705	0	0.00	11.705	11.705	11.705	0
1729009800	11.705	0.27	2.35	11.521	11.705	11.504	845
1728923400	11.436	0.1	0.89	11.42	11.441	11.417	774
1728664200	11.335	-0.1	-0.86	11.34	11.348	11.335	25
1728577800	11.433	0	0.00	11.433	11.433	11.433	0
1728491400	11.433	0.24	2.19	11.272	11.433	11.272	254
1728405000	11.188	-0.07	-0.66	11.187	11.188	11.169	66
1728318600	11.262	0.03	0.27	11.323	11.331	11.262	216
1728059400	11.232	-0.06	-0.54	11.261	11.371	11.232	470
1727973000	11.293	-0.03	-0.28	11.354	11.354	11.293	9
1727886600	11.325	-0.03	-0.30	11.419	11.421	11.325	423
1727800200	11.359	-0.01	-0.05	11.365	11.444	11.359	240
1727713800	11.365	-0.11	-0.96	11.33	11.384	11.3	2567
1727454600	11.475	0.12	1.01	11.375	11.475	11.318	9601
1727368200	11.36	0.03	0.29	11.323	11.382	11.323	1936
1727281800	11.327	-0.05	-0.41	11.292	11.327	11.292	4
1727195400	11.374	-0.15	-1.30	11.393	11.393	11.374	91
1727109000	11.524	0.15	1.33	11.3	11.524	11.3	6957
1726849800	11.373	0.02	0.18	11.24	11.373	11.24	13807
1726763400	11.353	0.04	0.35	11.353	11.353	11.353	0
1726677000	11.313	-0.19	-1.61	11.421	11.424	11.313	991

AMUNDI PEA S&P US Consum...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約