AMUNDI PEA S&P US Consumer Staples ESG UCITS Acc【COSE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	11.426	0.24	2.18	11.456	11.456	11.372	1031
1783009800	11.182	0	0.00	11.182	11.182	11.182	0
1782923400	11.182	-0.16	-1.43	11.11	11.182	11.068	3471
1782837000	11.344	0.02	0.19	11.336	11.354	11.326	4658
1782750600	11.322	-0	-0.02	11.392	11.392	11.322	930
1782491400	11.324	0	0.00	11.324	11.324	11.324	0
1782405000	11.324	-0.01	-0.11	11.312	11.452	11.312	1122
1782318600	11.336	0.28	2.57	11.21	11.372	11.21	15455
1782232200	11.052	-0	-0.02	11.008	11.054	11.008	673
1782145800	11.054	-0.05	-0.43	10.988	11.054	10.988	996
1781886600	11.102	0	0.00	11.102	11.102	11.102	0
1781800200	11.102	0	0.00	11.102	11.102	11.102	0
1781713800	11.102	-0.08	-0.70	11.149	11.153	11.102	1024
1781627400	11.18	0.01	0.06	11.157	11.18	11.137	567
1781541000	11.173	0.03	0.25	11.151	11.174	11.129	1238
1781281800	11.145	-0.15	-1.33	11.186	11.201	11.145	868
1781195400	11.295	0.1	0.85	11.266	11.295	11.254	2545
1781109000	11.2	0.21	1.94	11.128	11.2	11.126	170
1781022600	10.987	0	0.00	10.987	10.987	10.987	0
1780936200	10.987	-0.02	-0.18	11.123	11.123	10.908	6063
1780677000	11.007	0.17	1.54	10.761	11.007	10.688	7248
1780590600	10.84	-0.03	-0.24	10.806	10.939	10.806	7558
1780504200	10.866	0.07	0.61	10.819	10.866	10.801	778
1780417800	10.8	0.07	0.64	10.91	10.91	10.779	1986
1780331400	10.731	-0.34	-3.09	10.884	10.915	10.731	2422
1780072200	11.073	-0.06	-0.54	11.095	11.179	10.899	9786
1779985800	11.133	-0.1	-0.86	11.205	11.205	11.133	52737
1779899400	11.23	0.17	1.55	10.997	11.23	10.987	2646
1779813000	11.059	-0.01	-0.06	11.148	11.148	11.005	4916
1779726600	11.066	-0.09	-0.80	11.171	11.171	11.066	981
1779467400	11.155	0.14	1.24	11.129	11.193	11.11	115
1779381000	11.018	-0.2	-1.77	11.147	11.154	10.946	294
1779294600	11.216	0.01	0.12	11.178	11.216	11.12	3392
1779208200	11.203	0.25	2.31	11.149	11.22	11.149	10027
1779121800	10.95	-0.01	-0.13	10.971	10.971	10.939	14
1778862600	10.964	0.03	0.26	11.009	11.048	10.964	3117
1778776200	10.936	0.05	0.44	10.898	10.936	10.897	252
1778689800	10.888	0.12	1.15	10.912	10.912	10.883	50
1778603400	10.764	0.02	0.16	10.761	10.764	10.761	43
1778517000	10.747	-0.13	-1.20	10.886	10.886	10.727	1045
1778257800	10.878	-0.01	-0.12	10.885	10.885	10.878	272
1778171400	10.891	0.02	0.14	10.911	10.911	10.891	42
1778085000	10.876	0	0.03	10.884	10.887	10.858	221
1777998600	10.873	0	0.00	10.873	10.873	10.873	0
1777912200	10.873	0.02	0.19	10.874	10.902	10.873	632
1777566600	10.852	0.15	1.42	10.756	10.89	10.7	483
1777480200	10.7	0.05	0.49	10.687	10.71	10.687	186
1777393800	10.648	0	0.00	10.648	10.648	10.648	0
1777307400	10.648	-0.06	-0.55	10.671	10.671	10.648	12
1777048200	10.707	0.22	2.10	10.689	10.708	10.645	1068
1776961800	10.487	0.01	0.05	10.487	10.487	10.487	0
1776875400	10.482	0.04	0.34	10.429	10.486	10.429	2809
1776789000	10.446	-0.03	-0.30	10.485	10.485	10.4	1408
1776702600	10.477	0.15	1.40	10.476	10.485	10.476	106
1776443400	10.332	0.03	0.25	10.36	10.36	10.304	1656
1776357000	10.306	0.08	0.74	10.303	10.306	10.296	3287
1776270600	10.23	-0.12	-1.16	10.407	10.407	10.23	537
1776184200	10.35	-0.24	-2.28	10.362	10.393	10.226	1514
1776097800	10.592	-0.04	-0.40	10.562	10.592	10.562	1264
1775838600	10.635	0	0.00	10.635	10.635	10.635	0
1775752200	10.635	0.1	0.94	10.628	10.641	10.603	1075
1775665800	10.536	0	0.00	10.536	10.536	10.536	0
1775579400	10.536	-0.06	-0.60	11	11	10.536	2703