Euronext Climate Orientation Priority 50 EW Excess Return【COP5E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	26.36	1.30978763155	2012.54	2040.36	1995.18	IX
4	97.8	5.03838029983	1941.1	2040.36	1932.42	IX
12	106.02	5.48507925996	1932.88	2040.36	1888.82	IX
26	182.55	9.8338136666	1856.35	2040.36	1757.78	IX
52	239.12	13.2860682972	1799.78	2040.36	1739.73	IX
156	507.26	33.118748531	1531.64	2040.36	1419.88	IX
260	378.99	22.831960769	1659.91	2040.36	1294.11	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782923400	2008.1	-6.51	-0.32	2014.28	2014.28	1995.18
1782837000	2014.61	8.38	0.42	2009.5	2021.75	2009.5
1782750600	2006.23	-18.11	-0.89	2015.47	2015.47	2003.3
1782491400	2024.34	0	0.00	2024.34	2024.34	2024.34
1782405000	2024.34	12.26	0.61	2012.54	2031.9	2010.83
1782318600	2012.08	9.77	0.49	2002.77	2012.58	1999.89
1782232200	2002.31	-8	-0.40	2006.56	2009.35	1991.3
1782145800	2010.31	4.39	0.22	1999.9	2010.4	1990.43
1781886600	2005.92	0	0.00	2005.92	2005.92	2005.92
1781800200	2005.92	0	0.00	2005.92	2005.92	2005.92
1781713800	2005.92	3.21	0.16	2002.61	2005.97	1994.09
1781627400	2002.71	13.43	0.68	1989.65	2006.05	1989.65
1781541000	1989.28	-0.32	-0.02	1993.93	2012.47	1988.93
1781281800	1989.6	31.69	1.62	1960.97	1989.89	1960.97
1781195400	1957.91	2.9	0.15	1953.37	1971.21	1952.37
1781109000	1955.01	10.69	0.55	1945.65	1957.73	1932.42
1781022600	1944.32	0	0.00	1944.32	1944.32	1944.32
1780936200	1944.32	-2.18	-0.11	1943.8	1949.53	1933.6
1780677000	1946.5	4.16	0.21	1942.47	1955.55	1942.43
1780590600	1942.34	0.19	0.01	1941.1	1949.94	1935.64
1780504200	1942.15	-14.96	-0.76	1956.12	1957.17	1939.01
1780417800	1957.11	11.47	0.59	1946.14	1962.67	1946.14
1780331400	1945.64	-16.64	-0.85	1962.11	1962.22	1938.71
1780072200	1962.28	-0.45	-0.02	1964	1974	1961.37
1779985800	1962.73	-16.35	-0.83	1976.77	1976.77	1957.93
1779899400	1979.08	15.38	0.78	1963.38	1983.74	1963.02
1779813000	1963.7	-10.58	-0.54	1974.21	1978.65	1963.52
1779726600	1974.28	14.59	0.74	1963.21	1975.53	1963.21
1779467400	1959.69	6.01	0.31	1956.92	1967.99	1956.92
1779381000	1953.68	-1.69	-0.09	1954.35	1964.06	1946.77
1779294600	1955.37	20.46	1.06	1935.85	1960.86	1925.31
1779208200	1934.91	3.03	0.16	1932.13	1948.57	1929.79
1779121800	1931.88	17.79	0.93	1914.5	1937.06	1901.4
1778862600	1914.09	-24.32	-1.25	1936.64	1936.64	1910.59
1778776200	1938.41	16.83	0.88	1922.86	1938.55	1922.86
1778689800	1921.58	7.31	0.38	1916.93	1926.04	1910.66
1778603400	1914.27	-15.98	-0.83	1925.74	1925.74	1907.97
1778517000	1930.25	-0.39	-0.02	1932.48	1932.48	1923.58
1778257800	1930.64	-9.38	-0.48	1939.02	1939.02	1925.83
1778171400	1940.02	-20.97	-1.07	1962.62	1965.88	1939.95
1778085000	1960.99	42.53	2.22	1920.55	1963.18	1920.55
1777998600	1918.46	9.53	0.50	1909.86	1920.7	1907.43
1777912200	1908.93	-17.67	-0.92	1928.3	1930.47	1906.67
1777566600	1926.6	23.42	1.23	1898.31	1928.25	1888.82
1777480200	1903.18	-16.27	-0.85	1920.55	1921.81	1898.55
1777393800	1919.45	0	0.00	1919.45	1919.45	1919.45
1777307400	1919.45	-9.06	-0.47	1927.72	1935.18	1917.38
1777048200	1928.51	-7.8	-0.40	1935.55	1939.95	1918.13
1776961800	1936.31	8.52	0.44	1928.77	1938.01	1920.29
1776875400	1927.79	-10.99	-0.57	1940.05	1945.18	1926.9
1776789000	1938.78	-14.75	-0.76	1954.94	1958.78	1938.6
1776702600	1953.53	-9.5	-0.48	1959.54	1959.54	1945.39
1776443400	1963.03	21.43	1.10	1939.28	1963.49	1935.64
1776357000	1941.6	1.37	0.07	1941.69	1952.47	1941.14
1776270600	1940.23	-5.58	-0.29	1946.11	1949.77	1938.75
1776184200	1945.81	13.33	0.69	1933.26	1946.65	1933.09
1776097800	1932.48	-3.92	-0.20	1936.83	1936.83	1922.54
1775838600	1936.4	0	0.00	1936.4	1936.4	1936.4
1775752200	1936.4	63.62	3.40	1932.88	1938.84	1925.69
1775665800	1872.78	0	0.00	1872.78	1872.78	1872.78
1775579400	1872.78	-12.5	-0.66	1885.01	1905.01	1869.9
1775147400	1885.28	2.28	0.12	1876.79	1886.45	1862.92