ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Euronext Climate Orientation Priority 50 EW Excess Return

Euronext Climate Orientation Priority 50 EW Excess Return (COP5E)

2,038.90
31.51
( 1.57% )
更新日時: 23:58:15
期間 †前日比前日比 %始値高値安値平均出来高VWAP
126.361.309787631552012.542040.361995.1800IX
497.85.038380299831941.12040.361932.4200IX
12106.025.485079259961932.882040.361888.8200IX
26182.559.83381366661856.352040.361757.7800IX
52239.1213.28606829721799.782040.361739.7300IX
156507.2633.1187485311531.642040.361419.8800IX
260378.9922.8319607691659.912040.361294.1100IX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17829234002008.1-6.51-0.322014.282014.281995.180
17828370002014.618.380.422009.52021.752009.50
17827506002006.23-18.11-0.892015.472015.472003.30
17824914002024.3400.002024.342024.342024.340
17824050002024.3412.260.612012.542031.92010.830
17823186002012.089.770.492002.772012.581999.890
17822322002002.31-8-0.402006.562009.351991.30
17821458002010.314.390.221999.92010.41990.430
17818866002005.9200.002005.922005.922005.920
17818002002005.9200.002005.922005.922005.920
17817138002005.923.210.162002.612005.971994.090
17816274002002.7113.430.681989.652006.051989.650
17815410001989.28-0.32-0.021993.932012.471988.930
17812818001989.631.691.621960.971989.891960.970
17811954001957.912.90.151953.371971.211952.370
17811090001955.0110.690.551945.651957.731932.420
17810226001944.3200.001944.321944.321944.320
17809362001944.32-2.18-0.111943.81949.531933.60
17806770001946.54.160.211942.471955.551942.430
17805906001942.340.190.011941.11949.941935.640
17805042001942.15-14.96-0.761956.121957.171939.010
17804178001957.1111.470.591946.141962.671946.140
17803314001945.64-16.64-0.851962.111962.221938.710
17800722001962.28-0.45-0.02196419741961.370
17799858001962.73-16.35-0.831976.771976.771957.930
17798994001979.0815.380.781963.381983.741963.020
17798130001963.7-10.58-0.541974.211978.651963.520
17797266001974.2814.590.741963.211975.531963.210
17794674001959.696.010.311956.921967.991956.920
17793810001953.68-1.69-0.091954.351964.061946.770
17792946001955.3720.461.061935.851960.861925.310
17792082001934.913.030.161932.131948.571929.790
17791218001931.8817.790.931914.51937.061901.40
17788626001914.09-24.32-1.251936.641936.641910.590
17787762001938.4116.830.881922.861938.551922.860
17786898001921.587.310.381916.931926.041910.660
17786034001914.27-15.98-0.831925.741925.741907.970
17785170001930.25-0.39-0.021932.481932.481923.580
17782578001930.64-9.38-0.481939.021939.021925.830
17781714001940.02-20.97-1.071962.621965.881939.950
17780850001960.9942.532.221920.551963.181920.550
17779986001918.469.530.501909.861920.71907.430
17779122001908.93-17.67-0.921928.31930.471906.670
17775666001926.623.421.231898.311928.251888.820
17774802001903.18-16.27-0.851920.551921.811898.550
17773938001919.4500.001919.451919.451919.450
17773074001919.45-9.06-0.471927.721935.181917.380
17770482001928.51-7.8-0.401935.551939.951918.130
17769618001936.318.520.441928.771938.011920.290
17768754001927.79-10.99-0.571940.051945.181926.90
17767890001938.78-14.75-0.761954.941958.781938.60
17767026001953.53-9.5-0.481959.541959.541945.390
17764434001963.0321.431.101939.281963.491935.640
17763570001941.61.370.071941.691952.471941.140
17762706001940.23-5.58-0.291946.111949.771938.750
17761842001945.8113.330.691933.261946.651933.090
17760978001932.48-3.92-0.201936.831936.831922.540
17758386001936.400.001936.41936.41936.40
17757522001936.463.623.401932.881938.841925.690
17756658001872.7800.001872.781872.781872.780
17755794001872.78-12.5-0.661885.011905.011869.90
17751474001885.282.280.121876.791886.451862.920

最近閲覧した銘柄

Delayed Upgrade Clock