Euronext Climate Orientation Priority 50 EW Excess Return【COP5E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-17.5	-0.891038696538	1964	1974	1935.64	IX
4	7.48	0.385761879712	1939.02	1983.74	1901.4	IX
12	74.39	3.97359129538	1872.11	1983.74	1757.78	IX
26	125.39	6.88536112591	1821.11	2000.06	1757.78	IX
52	90.29	4.86421256216	1856.21	2000.06	1739.73	IX
156	400.34	25.8925337611	1546.16	2000.06	1419.88	IX
260	277.17	16.6036673396	1669.33	2000.06	1294.11	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	1946.5	4.16	0.21	1942.47	1955.55	1942.43
1780590600	1942.34	0.19	0.01	1941.1	1949.94	1935.64
1780504200	1942.15	-14.96	-0.76	1956.12	1957.17	1939.01
1780417800	1957.11	11.47	0.59	1946.14	1962.67	1946.14
1780331400	1945.64	-16.64	-0.85	1962.11	1962.22	1938.71
1780072200	1962.28	-0.45	-0.02	1964	1974	1961.37
1779985800	1962.73	-16.35	-0.83	1976.77	1976.77	1957.93
1779899400	1979.08	15.38	0.78	1963.38	1983.74	1963.02
1779813000	1963.7	-10.58	-0.54	1974.21	1978.65	1963.52
1779726600	1974.28	14.59	0.74	1963.21	1975.53	1963.21
1779467400	1959.69	6.01	0.31	1956.92	1967.99	1956.92
1779381000	1953.68	-1.69	-0.09	1954.35	1964.06	1946.77
1779294600	1955.37	20.46	1.06	1935.85	1960.86	1925.31
1779208200	1934.91	3.03	0.16	1932.13	1948.57	1929.79
1779121800	1931.88	17.79	0.93	1914.5	1937.06	1901.4
1778862600	1914.09	-24.32	-1.25	1936.64	1936.64	1910.59
1778776200	1938.41	16.83	0.88	1922.86	1938.55	1922.86
1778689800	1921.58	7.31	0.38	1916.93	1926.04	1910.66
1778603400	1914.27	-15.98	-0.83	1925.74	1925.74	1907.97
1778517000	1930.25	-0.39	-0.02	1932.48	1932.48	1923.58
1778257800	1930.64	-9.38	-0.48	1939.02	1939.02	1925.83
1778171400	1940.02	-20.97	-1.07	1962.62	1965.88	1939.95
1778085000	1960.99	42.53	2.22	1920.55	1963.18	1920.55
1777998600	1918.46	9.53	0.50	1909.86	1920.7	1907.43
1777912200	1908.93	-17.67	-0.92	1928.3	1930.47	1906.67
1777566600	1926.6	23.42	1.23	1898.31	1928.25	1888.82
1777480200	1903.18	-16.27	-0.85	1920.55	1921.81	1898.55
1777393800	1919.45	0	0.00	1919.45	1919.45	1919.45
1777307400	1919.45	-9.06	-0.47	1927.72	1935.18	1917.38
1777048200	1928.51	-7.8	-0.40	1935.55	1939.95	1918.13
1776961800	1936.31	8.52	0.44	1928.77	1938.01	1920.29
1776875400	1927.79	-10.99	-0.57	1940.05	1945.18	1926.9
1776789000	1938.78	-14.75	-0.76	1954.94	1958.78	1938.6
1776702600	1953.53	-9.5	-0.48	1959.54	1959.54	1945.39
1776443400	1963.03	21.43	1.10	1939.28	1963.49	1935.64
1776357000	1941.6	1.37	0.07	1941.69	1952.47	1941.14
1776270600	1940.23	-5.58	-0.29	1946.11	1949.77	1938.75
1776184200	1945.81	13.33	0.69	1933.26	1946.65	1933.09
1776097800	1932.48	-3.92	-0.20	1936.83	1936.83	1922.54
1775838600	1936.4	0	0.00	1936.4	1936.4	1936.4
1775752200	1936.4	63.62	3.40	1932.88	1938.84	1925.69
1775665800	1872.78	0	0.00	1872.78	1872.78	1872.78
1775579400	1872.78	-12.5	-0.66	1885.01	1905.01	1869.9
1775147400	1885.28	2.28	0.12	1876.79	1886.45	1862.92
1775061000	1883	38.82	2.11	1850.18	1887.19	1850.18
1774974600	1844.18	8.26	0.45	1835.17	1857.46	1835.17
1774888200	1835.92	20.74	1.14	1814.51	1836.17	1813.3
1774632600	1815.18	-13.01	-0.71	1829.47	1831.41	1807.57
1774546200	1828.19	-13.75	-0.75	1840.31	1841.93	1827.34
1774459800	1841.94	24.35	1.34	1822.82	1848.9	1822.82
1774373400	1817.59	10.84	0.60	1807.14	1820.13	1799.11
1774287000	1806.75	1.45	0.08	1801.14	1836.1	1757.78
1774027800	1805.3	-25.01	-1.37	1834.11	1849.52	1804.96
1773941400	1830.31	-45.94	-2.45	1871.38	1871.38	1830.13
1773855000	1876.25	-15.85	-0.84	1892.85	1900.44	1868.92
1773768600	1892.1	18.93	1.01	1878.6	1897.46	1877.84
1773682200	1873.17	0	0.00	1873.17	1873.17	1873.17
1773423000	1873.17	2.85	0.15	1867.89	1888.49	1851.76
1773336600	1870.32	-1.48	-0.08	1871.71	1875.79	1860.49
1773250200	1871.8	-13.54	-0.72	1884.23	1884.23	1863.47
1773163800	1885.34	24.19	1.30	1865.92	1897.25	1865.92
1773077400	1861.15	-23.26	-1.23	1882.84	1882.84	1839.8