Caisse Regionale de Credit Agricole du Morbihan【CMO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.5	8.42137498086	65.31	71.49	65.31	642	68.57870405	DE
4	-0.18	-0.253556838991	70.99	71.49	64	515	66.63480258	DE
12	5.81	8.93846153846	65	72.5	61.01	493	65.60326773	DE
26	8.31	13.296	62.5	72.5	59	335	64.41119165	DE
52	3.81	5.68656716418	67	73	57.2	332	64.55355796	DE
156	1.11	1.59253945481	69.7	76.8	49.99	256	63.95442885	DE
260	-32.23	-31.2791149068	103.04	111	49.99	261	70.26070188	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738690200	71	2.1	3.05	68.9	71	68.9	1102
1738603800	68.9	1.6	2.38	67.5	68.9	67.3	439
1738344600	67.3	-0.2	-0.30	67.5	67.6	67.3	243
1738258200	67.5	1.51	2.29	65.989999	67.5	65.989999	790
1738171800	65.989999	0.69	1.06	65.31	66.019999	65.31	636
1738085400	65.3	-0.1	-0.15	65.4	65.5	65.3	630
1737999000	65.4	0.1	0.15	65.3	65.5	65.3	604
1737739800	65.3	-0.7	-1.06	66	66.2	65	1182
1737653400	66	-1.99	-2.93	66.599999	66.599999	65	687
1737567000	67.99	0	0.00	67.99	67.99	67.99	0
1737480600	67.99	0.89	1.33	67.099999	67.99	67.099999	96
1737394200	67.099999	2.5	3.87	64.709999	67.099999	64.709999	478
1737135000	64.599999	-0.4	-0.62	64.8	65	64.2	484
1737048600	65	0.7	1.09	64.3	65	64.3	712
1736962200	64.3	-0.7	-1.08	65	65.01	64	254
1736875800	65	-1	-1.52	65.989999	66	65	352
1736789400	66	0.2	0.30	65.8	66.69	65.8	123
1736530200	65.8	-0.99	-1.48	66.69	66.7	65.8	60
1736443800	66.79	-1.21	-1.78	68.01	68.01	65	645
1736357400	68	-2.99	-4.21	70.99	70.99	68	259
1736271000	70.99	0.99	1.41	70.01	70.99	70.01	274
1736184600	70	-0.7	-0.99	70.7	71	70	166
1735925400	70.7	0	0.00	70.7	70.7	70.5	113
1735839000	70.7	-0.8	-1.12	70.5	70.88	70.5	67
1735666200	71.5	0	0.00	71.5	71.5	71.5	70
1735579800	71.5	1.5	2.14	70.01	71.5	70.01	224
1735320600	70	-1.49	-2.08	70.4	70.99	70	463
1735061400	71.49	0	0.00	71.4	71.5	70	381
1734975000	71.49	1.99	2.86	69.5	72.5	69.5	627
1734715800	69.5	-1.5	-2.11	70	70.5	68.51	199
1734629400	71	3	4.41	67.99	71	66.01	723
1734543000	68	1.02	1.52	66.98	68	66	263
1734456600	66.98	0.69	1.04	65.989999	66.98	65	359
1734370200	66.29	1.29	1.98	65	66.959999	64.5	247
1734111000	65	1.01	1.58	63.99	67	63.99	758
1734024600	63.99	0.99	1.57	62.3	63.99	62.3	711
1733938200	63	0.5	0.80	62.5	63	62.3	7512
1733851800	62.5	0.5	0.81	62	62.5	61.01	494
1733765400	62	0	0.00	62	62	62	1
1733506200	62	-0.01	-0.02	62	62	62	23
1733419800	62.01	0	0.00	62.01	62.01	61.6	408
1733333400	62.01	0	0.00	62.01	62.01	62.01	67
1733247000	62.01	0.01	0.02	62.01	62.01	62.01	57
1733160600	62	-0.6	-0.96	62.5	62.5	62	158
1732901400	62.6	-0.4	-0.63	63	63	62.6	129
1732815000	63	-1	-1.56	64.01	64.01	63	242
1732728600	64	-0.9	-1.39	64.9	65	64	106
1732642200	64.9	0	0.00	65	65.099999	64.599999	220
1732555800	64.9	-0.09	-0.14	64.51	64.989999	64.51	136
1732296600	64.989999	0.49	0.76	70.9	70.9	64.5	834
1732210200	64.5	-0.99	-1.51	65.5	65.5	64.5	112
1732123800	65.489999	0.48	0.74	65.01	65.489999	65.01	228
1732037400	65.01	-0.99	-1.50	65.989999	66	65.01	100
1731951000	66	1.2	1.85	64.8	66	64.8	125
1731691800	64.8	0.3	0.47	64.51	64.989999	64.51	202
1731605400	64.5	0.5	0.78	64.01	66	64.01	546
1731519000	64	-1	-1.54	65	65	64	467
1731432600	65	-0.01	-0.02	65.11	65.39	65	189
1731346200	65.01	0.01	0.02	65.01	65.01	65.01	52
1731087000	65	-1	-1.52	65.989999	65.989999	65	84
1731000600	66	-0.01	-0.02	66.01	67	66	116
1730914200	66.01	-0.49	-0.74	66.5	67	66.01	200
1730827800	66.5	1	1.53	65.239999	67.25	65.239999	303