Guinness Sustainable Energy UCITS ETF【CLMA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	7.215	-0	-0.02	7.277	7.277	7.215	150
1780936200	7.2165	-0.32	-4.21	7.2165	7.2165	7.2165	0
1780677000	7.5333	0	0.00	7.5333	7.5333	7.5333	0
1780590600	7.5333	-0	-0.03	7.5333	7.5333	7.5333	0
1780504200	7.5355	0.18	2.40	7.5355	7.5355	7.5355	0
1780417800	7.3588	-0.08	-1.09	7.3588	7.3588	7.3588	0
1780331400	7.4399	0.08	1.03	7.406	7.4399	7.406	964
1780072200	7.364	0	0.05	7.364	7.364	7.364	140
1779985800	7.3604	0.01	0.15	7.3604	7.3604	7.3604	453
1779899400	7.3495	0.07	1.01	7.3495	7.3495	7.3495	0
1779813000	7.276	-0	-0.03	7.276	7.276	7.276	0
1779726600	7.2785	0.14	1.93	7.2785	7.2785	7.2785	0
1779467400	7.141	0.13	1.88	7.141	7.141	7.141	670
1779381000	7.0093	0.14	2.09	7.0093	7.0093	7.0093	0
1779294600	6.8659	-0.08	-1.20	6.8659	6.8659	6.8659	0
1779208200	6.949	-0.08	-1.13	6.949	6.949	6.949	0
1779121800	7.0284	-0.11	-1.55	7.0284	7.0284	7.0284	0
1778862600	7.139	0.08	1.08	7.139	7.139	7.139	0
1778776200	7.063	0	0.00	7.063	7.063	7.063	0
1778689800	7.063	0	0.00	7.063	7.063	7.063	0
1778603400	7.063	0	0.00	7.063	7.063	7.063	0
1778517000	7.063	0	0.00	7.063	7.063	7.063	0
1778257800	7.063	-0.11	-1.49	7.063	7.063	7.063	0
1778171400	7.17	0.06	0.90	7.1883	7.1883	7.17	15
1778085000	7.106	0.13	1.81	7.095	7.113	7.095	521
1777998600	6.98	0.02	0.26	6.9703	6.98	6.9703	180
1777912200	6.9622	0.12	1.77	6.9622	6.9622	6.9622	0
1777566600	6.8409	-0.06	-0.88	6.8409	6.8409	6.8409	0
1777480200	6.9015	-0.01	-0.10	6.9015	6.9015	6.9015	0
1777393800	6.9086	-0.01	-0.21	6.9086	6.9086	6.9086	0
1777307400	6.923	0	0.06	6.923	6.923	6.923	0
1777048200	6.919	0.09	1.26	6.919	6.919	6.919	0
1776961800	6.833	0	0.00	6.833	6.833	6.833	0
1776875400	6.833	0.01	0.13	6.833	6.833	6.833	0
1776789000	6.824	0.07	1.10	6.824	6.824	6.824	0
1776702600	6.75	0.01	0.19	6.7425	6.751	6.7425	32
1776443400	6.737	0.07	0.99	6.659	6.737	6.659	23
1776357000	6.6708999	-0.01	-0.18	6.6708999	6.6708999	6.6708999	0
1776270600	6.683	0.02	0.35	6.683	6.683	6.683	0
1776184200	6.66	0.07	1.03	6.66	6.66	6.66	9
1776097800	6.592	-0.04	-0.58	6.6026	6.6026	6.592	28
1775838600	6.6303	0.05	0.80	6.6303	6.6303	6.6303	0
1775752200	6.5775	0.08	1.21	6.5775	6.5775	6.5775	0
1775665800	6.499	0.31	4.93	6.5143	6.5143	6.499	27
1775579400	6.1935	0	0.00	6.1935	6.1935	6.1935	0
1775147400	6.1935	0	0.00	6.1935	6.1935	6.1935	0
1775061000	6.1935	0	0.00	6.1935	6.1935	6.1935	0
1774974600	6.1935	0	0.00	6.1935	6.1935	6.1935	0
1774888200	6.1935	-0.09	-1.38	6.1935	6.1935	6.1935	0
1774632600	6.2803	-0.13	-2.01	6.2803	6.2803	6.2803	0
1774546200	6.409	-0.01	-0.23	6.409	6.409	6.409	1
1774459800	6.4238	0.13	2.11	6.4238	6.4238	6.4238	0
1774373400	6.2908	0.18	3.01	6.2916	6.2916	6.2908	40
1774287000	6.107	-0.25	-3.98	6.121	6.121	6.107	100
1774027800	6.36	-0.03	-0.50	6.34	6.36	6.34	8
1773941400	6.3922	-0.11	-1.76	6.3922	6.3922	6.3922	0
1773855000	6.5064	0.04	0.56	6.5064	6.5064	6.5064	0
1773768600	6.47	0.01	0.22	6.4177	6.47	6.4177	50
1773682200	6.456	-0.01	-0.17	6.456	6.456	6.456	0
1773423000	6.4669	0	0.00	6.4669	6.4669	6.4669	0
1773336600	6.4669	-0.41	-5.90	6.4669	6.4669	6.4669	0
1773212400	6.8725	0	0.00	6.8725	6.8725	6.8725	0
1773126000	6.8725	0	0.00	6.8725	6.8725	6.8725	0