ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Guinness Sustainable Energy UCITS ETF

Guinness Sustainable Energy UCITS ETF (CLMA)

5.6405
0.00
(0.00%)
終了 2月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17398998005.64050.020.305.64055.64055.64050
17398134005.62350.030.615.62355.62355.62350
17395542005.58950.040.665.58955.58955.58950
17394678005.5529-0-0.055.55295.55295.55290
17393814005.5555-0.02-0.325.55555.55555.55550
17392950005.5735-0.03-0.515.57355.57355.57350
17392086005.60200.065.6025.6025.6020
17389494005.59849990.040.685.59849995.59849995.59849990
17388630005.56090.091.695.56095.56095.56090
17387766005.4684-0.03-0.545.46845.46845.46840
17386902005.498-0.01-0.155.4985.4985.4980
17386038005.5065-0.14-2.425.50655.50655.50650
17383446005.64330.061.145.64335.64335.64330
17382582005.57950.020.435.57955.57955.57950
17381718005.5555-0.02-0.385.55555.55555.55550
17380854005.5765-0.16-2.725.57655.57655.57650
17379990005.732500.005.73255.73255.73250
17377398005.73250.040.625.73255.73255.73250
17376534005.697100.005.69715.69715.69710
17375670005.697100.005.69715.69715.69710
17374806005.6971-0.06-0.975.69715.69715.69710
17373942005.75310.020.285.75315.75315.75310
17371350005.7370.020.315.7375.7375.7370
17370486005.7190.081.425.7195.7195.7190
17369622005.63889990.010.215.63889995.63889995.63889990
17368758005.6270.050.925.6275.6275.6270
17367894005.5757-0.14-2.385.57575.57575.57570
17365302005.71140.020.315.71145.71145.71140
17364438005.6935-0.08-1.315.69355.69355.69350
17363574005.76890.010.195.76895.76895.76890
17362710005.75820.030.525.75825.75825.75820
17361846005.72850.040.775.72855.72855.72850
17359254005.68499990.061.015.68499995.68499995.68499990
17358390005.62830.030.625.62835.62835.62830
17356662005.5935-0.02-0.355.59355.59355.59350
17355798005.613-0.04-0.745.6135.6135.6130
17353206005.655-0.01-0.225.6555.6555.6550
17350614005.66750.030.575.66755.66755.66750
17349750005.63550.071.315.63555.63555.63550
17347158005.5625-0.09-1.605.56255.56255.56250
17346294005.6529999-0.11-1.955.65299995.65299995.65299990
17345430005.7655-0-0.085.76555.76555.76550
17344566005.7699999-0.05-0.865.7855.7855.7699999300
17343702005.82-0.06-1.005.8175.825.817200
17341110005.8789999-0.03-0.565.87899995.87899995.87899990
17340246005.9120.010.165.9125.9125.9120
17339382005.9024-0.05-0.925.90245.90245.90240
17338518005.95700.005.9575.9575.9570
17337654005.9570.050.855.93475.9575.93471656
17335062005.9067-0.06-1.015.90675.90675.90670
17334198005.967-0.04-0.735.9675.9675.9670
17333334006.0109-0.05-0.886.01096.01096.01090
17332470006.06430.050.906.06436.06436.06430
17331606006.01050.030.496.01056.01056.01050
17329014005.981-0.02-0.335.9815.9815.9810
17328150006.0006-0.05-0.826.00066.00066.00060
17327286006.050500.006.05056.05056.05050
17326422006.050500.016.05056.05056.05050
17325558006.050.152.606.0216.0556.021378
17322966005.896500.035.89655.89655.89650
17322102005.89499990.040.675.83555.89499995.8355150
17321238005.8555-0.01-0.165.85555.85555.85550
17320374005.86500.025.8655.8655.8650
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock