
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739899800 | 5.6405 | 0.02 | 0.30 | 5.6405 | 5.6405 | 5.6405 | 0 |
1739813400 | 5.6235 | 0.03 | 0.61 | 5.6235 | 5.6235 | 5.6235 | 0 |
1739554200 | 5.5895 | 0.04 | 0.66 | 5.5895 | 5.5895 | 5.5895 | 0 |
1739467800 | 5.5529 | -0 | -0.05 | 5.5529 | 5.5529 | 5.5529 | 0 |
1739381400 | 5.5555 | -0.02 | -0.32 | 5.5555 | 5.5555 | 5.5555 | 0 |
1739295000 | 5.5735 | -0.03 | -0.51 | 5.5735 | 5.5735 | 5.5735 | 0 |
1739208600 | 5.602 | 0 | 0.06 | 5.602 | 5.602 | 5.602 | 0 |
1738949400 | 5.5984999 | 0.04 | 0.68 | 5.5984999 | 5.5984999 | 5.5984999 | 0 |
1738863000 | 5.5609 | 0.09 | 1.69 | 5.5609 | 5.5609 | 5.5609 | 0 |
1738776600 | 5.4684 | -0.03 | -0.54 | 5.4684 | 5.4684 | 5.4684 | 0 |
1738690200 | 5.498 | -0.01 | -0.15 | 5.498 | 5.498 | 5.498 | 0 |
1738603800 | 5.5065 | -0.14 | -2.42 | 5.5065 | 5.5065 | 5.5065 | 0 |
1738344600 | 5.6433 | 0.06 | 1.14 | 5.6433 | 5.6433 | 5.6433 | 0 |
1738258200 | 5.5795 | 0.02 | 0.43 | 5.5795 | 5.5795 | 5.5795 | 0 |
1738171800 | 5.5555 | -0.02 | -0.38 | 5.5555 | 5.5555 | 5.5555 | 0 |
1738085400 | 5.5765 | -0.16 | -2.72 | 5.5765 | 5.5765 | 5.5765 | 0 |
1737999000 | 5.7325 | 0 | 0.00 | 5.7325 | 5.7325 | 5.7325 | 0 |
1737739800 | 5.7325 | 0.04 | 0.62 | 5.7325 | 5.7325 | 5.7325 | 0 |
1737653400 | 5.6971 | 0 | 0.00 | 5.6971 | 5.6971 | 5.6971 | 0 |
1737567000 | 5.6971 | 0 | 0.00 | 5.6971 | 5.6971 | 5.6971 | 0 |
1737480600 | 5.6971 | -0.06 | -0.97 | 5.6971 | 5.6971 | 5.6971 | 0 |
1737394200 | 5.7531 | 0.02 | 0.28 | 5.7531 | 5.7531 | 5.7531 | 0 |
1737135000 | 5.737 | 0.02 | 0.31 | 5.737 | 5.737 | 5.737 | 0 |
1737048600 | 5.719 | 0.08 | 1.42 | 5.719 | 5.719 | 5.719 | 0 |
1736962200 | 5.6388999 | 0.01 | 0.21 | 5.6388999 | 5.6388999 | 5.6388999 | 0 |
1736875800 | 5.627 | 0.05 | 0.92 | 5.627 | 5.627 | 5.627 | 0 |
1736789400 | 5.5757 | -0.14 | -2.38 | 5.5757 | 5.5757 | 5.5757 | 0 |
1736530200 | 5.7114 | 0.02 | 0.31 | 5.7114 | 5.7114 | 5.7114 | 0 |
1736443800 | 5.6935 | -0.08 | -1.31 | 5.6935 | 5.6935 | 5.6935 | 0 |
1736357400 | 5.7689 | 0.01 | 0.19 | 5.7689 | 5.7689 | 5.7689 | 0 |
1736271000 | 5.7582 | 0.03 | 0.52 | 5.7582 | 5.7582 | 5.7582 | 0 |
1736184600 | 5.7285 | 0.04 | 0.77 | 5.7285 | 5.7285 | 5.7285 | 0 |
1735925400 | 5.6849999 | 0.06 | 1.01 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
1735839000 | 5.6283 | 0.03 | 0.62 | 5.6283 | 5.6283 | 5.6283 | 0 |
1735666200 | 5.5935 | -0.02 | -0.35 | 5.5935 | 5.5935 | 5.5935 | 0 |
1735579800 | 5.613 | -0.04 | -0.74 | 5.613 | 5.613 | 5.613 | 0 |
1735320600 | 5.655 | -0.01 | -0.22 | 5.655 | 5.655 | 5.655 | 0 |
1735061400 | 5.6675 | 0.03 | 0.57 | 5.6675 | 5.6675 | 5.6675 | 0 |
1734975000 | 5.6355 | 0.07 | 1.31 | 5.6355 | 5.6355 | 5.6355 | 0 |
1734715800 | 5.5625 | -0.09 | -1.60 | 5.5625 | 5.5625 | 5.5625 | 0 |
1734629400 | 5.6529999 | -0.11 | -1.95 | 5.6529999 | 5.6529999 | 5.6529999 | 0 |
1734543000 | 5.7655 | -0 | -0.08 | 5.7655 | 5.7655 | 5.7655 | 0 |
1734456600 | 5.7699999 | -0.05 | -0.86 | 5.785 | 5.785 | 5.7699999 | 300 |
1734370200 | 5.82 | -0.06 | -1.00 | 5.817 | 5.82 | 5.817 | 200 |
1734111000 | 5.8789999 | -0.03 | -0.56 | 5.8789999 | 5.8789999 | 5.8789999 | 0 |
1734024600 | 5.912 | 0.01 | 0.16 | 5.912 | 5.912 | 5.912 | 0 |
1733938200 | 5.9024 | -0.05 | -0.92 | 5.9024 | 5.9024 | 5.9024 | 0 |
1733851800 | 5.957 | 0 | 0.00 | 5.957 | 5.957 | 5.957 | 0 |
1733765400 | 5.957 | 0.05 | 0.85 | 5.9347 | 5.957 | 5.9347 | 1656 |
1733506200 | 5.9067 | -0.06 | -1.01 | 5.9067 | 5.9067 | 5.9067 | 0 |
1733419800 | 5.967 | -0.04 | -0.73 | 5.967 | 5.967 | 5.967 | 0 |
1733333400 | 6.0109 | -0.05 | -0.88 | 6.0109 | 6.0109 | 6.0109 | 0 |
1733247000 | 6.0643 | 0.05 | 0.90 | 6.0643 | 6.0643 | 6.0643 | 0 |
1733160600 | 6.0105 | 0.03 | 0.49 | 6.0105 | 6.0105 | 6.0105 | 0 |
1732901400 | 5.981 | -0.02 | -0.33 | 5.981 | 5.981 | 5.981 | 0 |
1732815000 | 6.0006 | -0.05 | -0.82 | 6.0006 | 6.0006 | 6.0006 | 0 |
1732728600 | 6.0505 | 0 | 0.00 | 6.0505 | 6.0505 | 6.0505 | 0 |
1732642200 | 6.0505 | 0 | 0.01 | 6.0505 | 6.0505 | 6.0505 | 0 |
1732555800 | 6.05 | 0.15 | 2.60 | 6.021 | 6.055 | 6.021 | 378 |
1732296600 | 5.8965 | 0 | 0.03 | 5.8965 | 5.8965 | 5.8965 | 0 |
1732210200 | 5.8949999 | 0.04 | 0.67 | 5.8355 | 5.8949999 | 5.8355 | 150 |
1732123800 | 5.8555 | -0.01 | -0.16 | 5.8555 | 5.8555 | 5.8555 | 0 |
1732037400 | 5.865 | 0 | 0.02 | 5.865 | 5.865 | 5.865 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約