ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Lyxor Asset Management Luxembourg SA

Lyxor Asset Management Luxembourg SA (CHIP)

54.80
0.623
(1.15%)
終了 2月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173981340054.80.621.1554.73554.854.4935499
173955420054.177-0.15-0.2854.154.25753.89613011
173946780054.330.571.0753.87354.4253.57397
173938140053.757-0.94-1.7254.37854.37853.4599674
173929500054.70.140.2554.40254.75412145
173920860054.5621.212.2653.6654.6353.43414544
173894940053.3540.030.0653.94554.16153.18816850
173886300053.320.761.4453.27853.63453.11516385
173877660052.5640.531.0151.92852.64151.589201403
173869020052.0370.470.9151.5153.951.21911910
173860380051.57-1.72-3.2351.251.69950.68661810
173834460053.2931.713.3252.40953.59752.38223120
173825820051.5830.591.1651.89952.14151.21214633
173817180050.9911.9952.73252.73250.8524151
173808540049.9930.030.0750.91251.38749.23670090
173799900049.96-6.74-11.8954.13854.13849.852957
173773980056.70.490.8857.17257.5356.5432979
173765340056.20700.0056.20756.20756.2070
173756700056.20700.0056.20756.20756.2070
173748060056.207-0.07-0.1356.16756.64955.837884
173739420056.28-0.55-0.9656.33356.33755.95922
173713500056.8261.282.3155.256.82655.228654
173704860055.5421.693.1356.34756.55755.4443330
173696220053.8550.360.6853.35454.75753.35421341
173687580053.493-0.15-0.2754.5725553.21839888
173678940053.638-0.81-1.4953.8995453.0538841
173653020054.45-0.78-1.4255.10855.3245412791
173644380055.233-0.22-0.3954.8555.50554.7876428
173635740055.45-0.77-1.3755.79156.14154.99032
173627100056.22-1.74-3.0056.8357.6655.49718722
173618460057.9573.075.5955.77957.95755.77918344
173592540054.8891.162.1654.30355.05954.2315237
173583900053.73-0.08-0.1553.54154.44253.3847294
173566620053.8090.10.1853.75253.89353.2043953
173557980053.711-0.15-0.2853.84653.95153.00323718
173532060053.862-0.6-1.1154.4754.73653.4313155
173506140054.4640.841.5654.29254.554.0811376
173497500053.6260.961.8253.11453.69552.95714556
173471580052.6680.250.4851.52852.76450.5318179
173462940052.418-1.65-3.0652.54952.86951.97338367
173454300054.0721.051.9853.74954.353.6884522
173445660053.024-0.5-0.9353.72754.02452.722517
173437020053.5241.112.1353.12554.0153.05110255
173411100052.411.112.1752.51553.56752.4123268
173402460051.299-0.09-0.1751.70451.777515996
173393820051.3850.30.5850.5651.56250.382494
173385180051.08800.0051.08851.08851.0880
173376540051.088-0.55-1.0752.07952.07951.0014575
173350620051.638-0.64-1.2351.68851.97351.4529275
173341980052.282-0.07-0.1352.37852.52522950
173333340052.3490.921.7952.05252.6615218226
173324700051.430.340.6751.5151.69950.9682889
173316060051.091.53.0350.39551.52249.9013406
173290140049.586-0.27-0.5449.60650.38549.4042748
173281500049.853-0.62-1.2349.849.99149.7862250
173272860050.47300.0050.47350.47350.4730
173264220050.473-0.45-0.8950.6195150.354722
173255580050.924-0.6-1.1751.51551.60950.50112303
173229660051.525-0.33-0.6451.48451.99151.4027531
173221020051.8571.322.6150.29251.85749.7414186
173212380050.538-0.14-0.2751.17251.25750.14141045
173203740050.6740.230.4650.64450.80549.88311183
173195100050.441-0.25-0.4950.63350.6849.47612632