CoinShares Ethereum Staking ETP【CETH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	46.304	-1.9	-3.94	46.549	46.689	45.093	3004
1780504200	48.202	-1.26	-2.55	48.727	49.131	48.032	862
1780417800	49.461	-1.61	-3.16	51.28	51.595	49.461	1401
1780331400	51.075	-1.77	-3.35	51.553	51.684	51	1626
1780072200	52.847	1.21	2.34	52.358	52.847	51.614	818
1779985800	51.639	-2.1	-3.90	51.651	52	51.207	638
1779899400	53.734	-0.7	-1.28	54	54.303	53.4	229
1779813000	54.432	-1.07	-1.92	54.618	55.395	54.432	647
1779726600	55.5	0.14	0.25	55.012	55.5	54.83	641
1779467400	55.361	-0	-0.00	55.35	55.604	55.117	169
1779381000	55.362	-0.43	-0.77	55.428	55.701	55	482
1779294600	55.789	0.82	1.49	55.577	55.789	55.405	243
1779208200	54.972	0.5	0.92	55.519	55.707	54.8	1026
1779121800	54.47	-3.21	-5.56	55.126	55.843	54.452	360
1778862600	57.677	-0.96	-1.64	58.679	58.949	57.314	292
1778776200	58.641	0.39	0.67	58.537	59.3	58.24	89
1778689800	58.253	-0.16	-0.27	59.454	60.112	58.253	204
1778603400	58.412	-1.31	-2.19	59.217	59.235	58.3	59
1778517000	59.718	1.05	1.79	59.944	60.19	59.368	497
1778257800	58.67	-0.28	-0.47	58.549	59.095	58.33	911
1778171400	58.95	-1.84	-3.03	60.197	60.389	58.95	1677
1778085000	60.791	0.24	0.39	61.135	62.152	60.5	2044
1777998600	60.555	0	0.00	60.555	60.555	60.555	0
1777912200	60.555	2.14	3.66	61.218	61.356	59.92	673
1777566600	58.419	-0.98	-1.65	58.261	58.769	58.1	742
1777480200	59.4	0.97	1.67	60.133	60.46	59.4	414
1777393800	58.427	0	0.00	58.427	58.427	58.427	0
1777307400	58.427	-1.37	-2.29	59.868	59.916	58.427	1390
1777048200	59.795	-0.73	-1.21	59.886	60.283	59.478	1247
1776961800	60.525	-1.29	-2.08	60.921	60.923	59.7	1564
1776875400	61.812	2.39	4.02	61.625	62.501	61.364	916
1776789000	59.423	-0	-0.01	59.393	60.116	59.1	525
1776702600	59.427	-3.22	-5.14	58.812	59.831	58.647	889
1776443400	62.647	2.83	4.74	59.947	62.772	59.9	1361
1776357000	59.814	-0.08	-0.13	60.347	60.403	58.721	835
1776270600	59.891	-0.16	-0.27	59.509	60.06	59.345	422
1776184200	60.055	2.99	5.24	60.962	61.885	60.055	2266
1776097800	57.066	0.49	0.86	56.778	57.665	56.375	211
1775838600	56.579	0	0.00	56.579	56.579	56.579	0
1775752200	56.579	2.43	4.48	56.607	56.834	55.996	93
1775665800	54.152	0	0.00	54.152	54.152	54.152	0
1775579400	54.152	0.49	0.91	55.071	55.653	53.981	1288
1775147400	53.665	-1.84	-3.31	53.703	54.123	52.889	792
1775061000	55.5	1.66	3.08	56.124	56.151	54.972	1088
1774974600	53.844	-0.84	-1.54	54.272	54.616	53	652
1774888200	54.688	2.66	5.12	53.552	54.765	53.552	2633
1774632600	52.026	-2.12	-3.92	54.166	54.24	51.68	4829
1774546200	54.15	-2.26	-4.01	55.543	55.543	53.685	1721
1774459800	56.411	0.54	0.97	56.464	57.095	56.325	1415
1774373400	55.87	0.54	0.99	56.311	56.49	55.3	402
1774287000	55.325	-0.67	-1.20	53.72	57.083	53.281	7023
1774027800	55.997	0.68	1.22	56.057	56.619	55.495	346
1773941400	55.321	-1.7	-2.98	57.095	57.573	54.432	1955
1773855000	57.023	-3.98	-6.52	60.876	61.141	57	2256
1773768600	61	5.09	9.10	61.32	61.517	60.5	3818
1773682200	55.91	0	0.00	55.91	55.91	55.91	0
1773423000	55.91	1.63	3.00	55.292	58.125	55.22	3176
1773336600	54.279	0.55	1.03	53.445	54.775	53.331	1174
1773250200	53.725	-0.21	-0.38	52.339	53.996	52.233	469
1773163800	53.931	0.99	1.88	53.256	54.118	52.836	2687
1773077400	52.936	1.5	2.92	51.675	52.995	51.675	394
1772818200	51.434	-2.81	-5.18	54.16	54.191	51.351	1783
1772731800	54.241	-1.51	-2.72	54.674	56.178	53.796	3669