ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
41.502
-0.441
(-1.05%)
終了 6月30日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178249140041.9630.411.0041.89642.14440.52364
178240500041.548-2.21-5.0644.01244.20940.8642537
178231860043.761-0.19-0.4244.56644.80843.621661
178223220043.946-2.41-5.1944.85544.85543.4392520
178214580046.3531.282.8345.97347.06245.972300
178188660045.077-0.36-0.8044.93345.07744.369326
178180020045.44-0.52-1.1345.6346.245.44623
178171380045.96-0.43-0.9246.6446.66145.55874
178162740046.387-1.02-2.1546.2747.66946.2832
178154100047.4073.37.4944.87247.52544.762030
178128180044.1040.892.0643.38244.23343.3641052
178119540043.214-0.04-0.0943.36543.84543.1942365
178110900043.2550.230.5442.81243.542.118518
178102260043.022-1.55-3.4744.34744.34742.8451858
178093620044.57-1.73-3.7443.77744.643.6192367
178067700046.30400.0046.30446.30446.3040
178059060046.304-1.9-3.9446.54946.68945.0933004
178050420048.202-1.26-2.5548.72749.13148.032862
178041780049.461-1.61-3.1651.2851.59549.4611401
178033140051.075-1.77-3.3551.55351.684511626
178007220052.8471.212.3452.35852.84751.614818
177998580051.639-2.1-3.9051.6515251.207638
177989940053.734-0.7-1.285454.30353.4229
177981300054.432-1.07-1.9254.61855.39554.432647
177972660055.50.140.2555.01255.554.83641
177946740055.361-0-0.0055.3555.60455.117169
177938100055.362-0.43-0.7755.42855.70155482
177929460055.7890.821.4955.57755.78955.405243
177920820054.9720.50.9255.51955.70754.81026
177912180054.47-3.21-5.5655.12655.84354.452360
177886260057.677-0.99-1.6958.67958.94957.314292
177877620058.6700.0058.6758.6758.670
177868980058.6700.0058.6758.6758.670
177860340058.6700.0058.6758.6758.670
177851700058.6700.0058.6758.6758.670
177825780058.67-0.28-0.4758.54959.09558.33911
177817140058.95-1.84-3.0360.19760.38958.951677
177808500060.791-0.68-1.1161.13562.15260.52044
177799860061.4720.921.5161.50462.0761.391377
177791220060.5552.143.6661.21861.35659.92673
177756660058.419-0.98-1.6558.26158.76958.1742
177748020059.40.631.0760.13360.4659.4414
177739380058.7690.340.5958.9559.15358.486236
177730740058.427-1.37-2.2959.86859.91658.4271390
177704820059.795-2.02-3.2659.88660.28359.4781247
177696180061.81200.0061.81261.81261.8120
177687540061.8122.394.0261.62562.50161.364916
177678900059.423-0-0.0159.39360.11659.1525
177670260059.427-3.22-5.1458.81259.83158.647889
177644340062.6472.834.7459.94762.77259.91361
177635700059.814-0.08-0.1360.34760.40358.721835
177627060059.891-0.16-0.2759.50960.0659.345422
177618420060.0552.995.2460.96261.88560.0552266
177609780057.066-0.67-1.1756.77857.66556.375211
177583860057.7391.162.0556.60258.05556.3812731
177575220056.579-0.48-0.8456.60756.83455.99693
177566580057.0582.374.3358.00458.556.6761487
177557940054.68800.0054.68854.68854.6880
177514740054.68800.0054.68854.68854.6880
177506100054.68800.0054.68854.68854.6880
177497460054.68800.0054.68854.68854.6880
177488820054.6882.665.1253.55254.76553.5522633