CoinShares Ethereum Staking ETP【CETH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	41.963	0.41	1.00	41.896	42.144	40.5	2364
1782405000	41.548	-2.21	-5.06	44.012	44.209	40.864	2537
1782318600	43.761	-0.19	-0.42	44.566	44.808	43.621	661
1782232200	43.946	-2.41	-5.19	44.855	44.855	43.439	2520
1782145800	46.353	1.28	2.83	45.973	47.062	45.97	2300
1781886600	45.077	-0.36	-0.80	44.933	45.077	44.369	326
1781800200	45.44	-0.52	-1.13	45.63	46.2	45.44	623
1781713800	45.96	-0.43	-0.92	46.64	46.661	45.55	874
1781627400	46.387	-1.02	-2.15	46.27	47.669	46.2	832
1781541000	47.407	3.3	7.49	44.872	47.525	44.76	2030
1781281800	44.104	0.89	2.06	43.382	44.233	43.364	1052
1781195400	43.214	-0.04	-0.09	43.365	43.845	43.194	2365
1781109000	43.255	0.23	0.54	42.812	43.5	42.11	8518
1781022600	43.022	-1.55	-3.47	44.347	44.347	42.845	1858
1780936200	44.57	-1.73	-3.74	43.777	44.6	43.619	2367
1780677000	46.304	0	0.00	46.304	46.304	46.304	0
1780590600	46.304	-1.9	-3.94	46.549	46.689	45.093	3004
1780504200	48.202	-1.26	-2.55	48.727	49.131	48.032	862
1780417800	49.461	-1.61	-3.16	51.28	51.595	49.461	1401
1780331400	51.075	-1.77	-3.35	51.553	51.684	51	1626
1780072200	52.847	1.21	2.34	52.358	52.847	51.614	818
1779985800	51.639	-2.1	-3.90	51.651	52	51.207	638
1779899400	53.734	-0.7	-1.28	54	54.303	53.4	229
1779813000	54.432	-1.07	-1.92	54.618	55.395	54.432	647
1779726600	55.5	0.14	0.25	55.012	55.5	54.83	641
1779467400	55.361	-0	-0.00	55.35	55.604	55.117	169
1779381000	55.362	-0.43	-0.77	55.428	55.701	55	482
1779294600	55.789	0.82	1.49	55.577	55.789	55.405	243
1779208200	54.972	0.5	0.92	55.519	55.707	54.8	1026
1779121800	54.47	-3.21	-5.56	55.126	55.843	54.452	360
1778862600	57.677	-0.99	-1.69	58.679	58.949	57.314	292
1778776200	58.67	0	0.00	58.67	58.67	58.67	0
1778689800	58.67	0	0.00	58.67	58.67	58.67	0
1778603400	58.67	0	0.00	58.67	58.67	58.67	0
1778517000	58.67	0	0.00	58.67	58.67	58.67	0
1778257800	58.67	-0.28	-0.47	58.549	59.095	58.33	911
1778171400	58.95	-1.84	-3.03	60.197	60.389	58.95	1677
1778085000	60.791	-0.68	-1.11	61.135	62.152	60.5	2044
1777998600	61.472	0.92	1.51	61.504	62.07	61.391	377
1777912200	60.555	2.14	3.66	61.218	61.356	59.92	673
1777566600	58.419	-0.98	-1.65	58.261	58.769	58.1	742
1777480200	59.4	0.63	1.07	60.133	60.46	59.4	414
1777393800	58.769	0.34	0.59	58.95	59.153	58.486	236
1777307400	58.427	-1.37	-2.29	59.868	59.916	58.427	1390
1777048200	59.795	-2.02	-3.26	59.886	60.283	59.478	1247
1776961800	61.812	0	0.00	61.812	61.812	61.812	0
1776875400	61.812	2.39	4.02	61.625	62.501	61.364	916
1776789000	59.423	-0	-0.01	59.393	60.116	59.1	525
1776702600	59.427	-3.22	-5.14	58.812	59.831	58.647	889
1776443400	62.647	2.83	4.74	59.947	62.772	59.9	1361
1776357000	59.814	-0.08	-0.13	60.347	60.403	58.721	835
1776270600	59.891	-0.16	-0.27	59.509	60.06	59.345	422
1776184200	60.055	2.99	5.24	60.962	61.885	60.055	2266
1776097800	57.066	-0.67	-1.17	56.778	57.665	56.375	211
1775838600	57.739	1.16	2.05	56.602	58.055	56.38	12731
1775752200	56.579	-0.48	-0.84	56.607	56.834	55.996	93
1775665800	57.058	2.37	4.33	58.004	58.5	56.676	1487
1775579400	54.688	0	0.00	54.688	54.688	54.688	0
1775147400	54.688	0	0.00	54.688	54.688	54.688	0
1775061000	54.688	0	0.00	54.688	54.688	54.688	0
1774974600	54.688	0	0.00	54.688	54.688	54.688	0
1774888200	54.688	2.66	5.12	53.552	54.765	53.552	2633