Euronext Core Europe 30 ESG EW Decrement 5 NR【CESG3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	14.31	1.55602674931	919.65	948.67	911.64	IX
4	46.63	5.25509111604	887.33	948.67	883.46	IX
12	89.81	10.6391044246	844.15	948.67	835.78	IX
26	43.82	4.92282112926	890.14	948.67	817.27	IX
52	41.89	4.69581983477	892.07	948.67	817.27	IX
156	120.15	14.7638883769	813.81	948.67	723.83	IX
260	64.25	7.38751997792	869.71	948.67	652.92	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781713800	933.96	-0.73	-0.08	934.15	935.66	929.88
1781627400	934.69	-1.52	-0.16	936.78	939.46	932.65
1781541000	936.21	2.34	0.25	934.87	948.67	934.87
1781281800	933.87	15.24	1.66	919.07	936.49	918.98
1781195400	918.63	-0.33	-0.04	918.89	926.42	915.76
1781109000	918.96	-2.73	-0.30	919.65	924.56	911.64
1781022600	921.69	0	0.00	921.69	921.69	921.69
1780936200	921.69	2.39	0.26	918.18	924.47	908.32
1780677000	919.3	-7.61	-0.82	925.77	930.68	919.3
1780590600	926.91	11.14	1.22	915.42	926.91	915.42
1780504200	915.77	-6.59	-0.71	921.23	921.78	915.68
1780417800	922.36	9.88	1.08	913.54	926.04	913.54
1780331400	912.48	2.24	0.25	910.24	918.52	905.84
1780072200	910.24	1.35	0.15	910.2	916.95	909.81
1779985800	908.89	-3.08	-0.34	911.54	911.67	902.62
1779899400	911.97	3.72	0.41	909.54	920.5	909.54
1779813000	908.25	-8.96	-0.98	918.87	918.87	907.97
1779726600	917.21	11.58	1.28	906.18	919.16	906.18
1779467400	905.63	7.58	0.84	900.71	909.32	900.71
1779381000	898.05	-0.53	-0.06	898	906.11	895.7
1779294600	898.58	11.02	1.24	887.33	902.34	883.46
1779208200	887.56	5.77	0.65	881.3	894.71	881.3
1779121800	881.79	5.45	0.62	875.45	885.66	868.88
1778862600	876.34	-12.78	-1.44	889.76	889.76	872.99
1778776200	889.12	13.61	1.55	877.59	889.24	877.59
1778689800	875.51	5.18	0.60	870.18	877.34	870.18
1778603400	870.33	-7.58	-0.86	877.93	877.93	869.07
1778517000	877.91	-4.02	-0.46	881.73	882.53	876.64
1778257800	881.93	-6.39	-0.72	888.11	888.11	881.07
1778171400	888.32	-2.35	-0.26	891.8	897.26	888.32
1778085000	890.67	18.83	2.16	872.43	895.67	872.43
1777998600	871.84	7.18	0.83	865.41	872.22	864.28
1777912200	864.66	-6.1	-0.70	871.62	873.65	862.35
1777566600	870.76	8.92	1.03	861.26	870.76	853.91
1777480200	861.84	-7.21	-0.83	863.95	866.21	857.73
1777393800	869.05	0	0.00	869.05	869.05	869.05
1777307400	869.05	-3.68	-0.42	873.22	875.69	867.55
1777048200	872.73	-1.55	-0.18	873.37	878.92	867.26
1776961800	874.28	-0.36	-0.04	874.64	877.6	871.79
1776875400	874.64	-10.1	-1.14	884.99	885.09	872.54
1776789000	884.74	-7.11	-0.80	892.23	896.99	884.42
1776702600	891.85	-8.87	-0.98	899.7	899.7	887.62
1776443400	900.72	9.73	1.09	890.53	902.31	882.97
1776357000	890.99	4.17	0.47	886.77	894.71	886.38
1776270600	886.82	-3.88	-0.44	891.1	891.69	886.28
1776184200	890.7	11.4	1.30	879.39	891.06	879.39
1776097800	879.3	0.24	0.03	882.98	882.98	872.59
1775838600	879.06	0	0.00	879.06	879.06	879.06
1775752200	879.06	24.72	2.89	888.3	888.3	873.75
1775665800	854.34	0	0.00	854.34	854.34	854.34
1775579400	854.34	-9.01	-1.04	862.93	873.36	851.65
1775147400	863.35	-2.57	-0.30	863.95	865.12	848.29
1775061000	865.92	14.78	1.74	852.7	871.66	852.7
1774974600	851.14	6.11	0.72	845.26	853.7	844.9
1774888200	845.03	6.32	0.75	838.36	845.19	835.78
1774632600	838.71	-9.88	-1.16	848.3	849.12	837.71
1774546200	848.59	-3.97	-0.47	850.91	855.64	844.33
1774459800	852.56	9.22	1.09	844.15	857.06	844.15
1774373400	843.34	1.82	0.22	841.93	847.19	836.84
1774287000	841.52	5.48	0.66	834.58	856.01	817.27
1774027800	836.04	-13.77	-1.62	850.54	857.98	835.03
1773941400	849.81	-22.67	-2.60	871.72	871.72	847.59
1773855000	872.48	-6.46	-0.73	878.82	885.25	868.51