ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Cenergy Holdings SA

Cenergy Holdings SA (CENER)

9.41
-0.04
(-0.42%)
終了 2月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1009.419.74966519.37223905DE
4-0.2-2.081165452659.619.97946619.47224354DE
121.2815.74415744168.1310.188.1338329.31637154DE
26-0.91-8.8178294573610.3210.88836989.2590888DE
522.2130.69444444447.211.36.733988.93856504DE
1565.59146.3350785343.8211.32.3731286.26360862DE
2608.06597.0370370371.3511.30.6133454.65931957DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17395542009.45-0.11-1.159.569.669.4511391
17394678009.560.384.149.359.669.256624
17393814009.1800.009.189.189.180
17392950009.180.090.999.119.239.13277
17392086009.09-0.19-2.059.419.4195313
17389494009.280.030.329.339.389.22908
17388630009.250.060.659.199.359.19993
17387766009.190.010.119.279.2792871
17386902009.1800.009.149.259.144061
17386038009.18-0.36-3.779.59.53999999.153268
17383446009.539999900.009.569.639.53999996857
17382582009.53999990.131.389.489.53999999.48137
17381718009.41-0.24-2.499.539.53999999.415711
17380854009.65-0.02-0.219.69.659.571117
17379990009.67-0.23-2.329.979.979.418997
17377398009.90.22.069.79.949.74873
17376534009.7-0.09-0.929.78999999.78999999.65677
17375670009.78999990.121.249.569.78999999.561378
17374806009.6700.009.679.679.670
17373942009.670.080.839.619.89.595450
17371350009.59-0.05-0.529.769.769.565429
17370486009.64-0.14-1.439.859.949.641946
17369622009.78-0.11-1.119.99.99.753100
17368758009.89-0.01-0.109.829.959.723051
17367894009.9-0.18-1.7910.1810.189.753568
173653020010.08-0.04-0.4010.1810.189.923442
173644380010.120.121.201010.129.952961
1736357400100.181.839.9109.864523
17362710009.820.232.409.79.829.55093
17361846009.5900.009.79.79.551426
17359254009.590.090.959.499.61999999.43112
17358390009.50.151.609.439.59.41057
17356662009.350.040.439.319.49.311308
17355798009.310.090.989.169.359.161497
17353206009.220.020.229.29.359.153668
17350614009.2-0.07-0.769.289.289.21220
17349750009.270.444.989.139.279.11999992596
17347158008.83-0.27-2.979.119.198.834797
17346294009.1-0.2-2.159.39.39.13201
17345430009.30.151.649.29.339.171950
17344566009.15-0.1-1.089.39.39.152312
17343702009.250.121.319.39.319.181773
17341110009.130.020.229.059.329.055199
17340246009.11-0.05-0.559.169.199.12101
17339382009.160.111.229.199.199.033363
17338518009.050.293.318.649.058.649954
17337654008.76-0.46-4.999.259.258.764293
17335062009.220.030.339.249.259.152182
17334198009.190.192.119.189.249.013870
173333340090.192.168.8198.815430
17332470008.8100.008.788.958.782185
17331606008.810.192.208.53999998.98.53999995668
17329014008.6199999-0.1-1.158.728.788.44912
17328150008.720.222.598.538.728.53309
17327286008.5-0.04-0.478.618.618.422299
17326422008.53999990.020.238.528.648.481750
17325558008.520.080.958.138.68.1310322
17322966008.440.131.568.28.448.2832
17322102008.31-0.08-0.958.388.388.232303
17321238008.390.212.578.168.398.164312
17320374008.18-0.26-3.088.528.538.16493
17319510008.44-0.11-1.298.458.458.24083
17316918008.55-0.15-1.728.78.758.552105
Cenergy
CENER

CENER 財務

財務