iShares MSCI EM Consumer Growth UCITS ETF【CEMG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	29.865	0.53	1.81	29.82	29.865	29.82	83
1782923400	29.335	-0.06	-0.20	29.335	29.335	29.335	0
1782837000	29.395	0	0.00	29.395	29.395	29.395	0
1782750600	29.395	-0.15	-0.49	29.525	29.605	29.395	1278
1782491400	29.54	0.22	0.73	29.01	29.54	28.88	2308
1782405000	29.325	-0.24	-0.79	29.325	29.325	29.325	0
1782318600	29.56	0.33	1.13	29.16	29.56	29.16	11216
1782232200	29.23	-0.35	-1.17	28.945	29.23	28.945	440
1782145800	29.575	-0.17	-0.55	29.575	29.575	29.575	0
1781886600	29.74	0.15	0.49	29.67	29.88	29.67	5280
1781800200	29.595	-0.07	-0.24	29.595	29.595	29.595	0
1781713800	29.665	-0.1	-0.34	29.665	29.665	29.665	0
1781627400	29.765	-0.31	-1.03	29.765	29.765	29.765	0
1781541000	30.075	0.32	1.08	30.075	30.075	30.075	0
1781281800	29.755	0.48	1.64	29.755	29.755	29.755	65
1781195400	29.275	-0.37	-1.25	29.275	29.275	29.275	0
1781109000	29.645	-0.11	-0.35	29.495	29.67	29.495	4339
1781022600	29.75	0.3	1.02	29.655	29.76	29.655	100
1780936200	29.45	-0.55	-1.83	29.44	29.45	29.44	237
1780677000	30	0	0.00	30	30	30	0
1780590600	30	-0.08	-0.25	30	30	30	300
1780504200	30.075	-0.37	-1.22	30.205	30.205	30.075	21
1780417800	30.445	0.32	1.06	30.515	30.615	30.445	42
1780331400	30.125	-0.09	-0.30	30.125	30.125	30.125	0
1780072200	30.215	0.09	0.28	30.33	30.375	30.215	124
1779985800	30.13	-0.13	-0.43	30.215	30.235	30.13	15
1779899400	30.26	-0.3	-0.97	30.26	30.26	30.26	0
1779813000	30.555	-0.07	-0.21	30.555	30.555	30.555	0
1779726600	30.62	0.12	0.39	30.62	30.62	30.62	0
1779467400	30.5	0.16	0.54	30.445	30.53	30.445	11
1779381000	30.335	-0.17	-0.54	30.195	30.335	30.195	1
1779294600	30.5	0.16	0.51	30.3	30.5	30.3	1
1779208200	30.345	0.09	0.30	30.305	30.345	30.3	11
1779121800	30.255	-0.36	-1.18	30.145	30.255	30.145	1
1778862600	30.615	-0.03	-0.10	30.555	30.615	30.555	1
1778776200	30.645	0	0.00	30.645	30.645	30.645	0
1778689800	30.645	0	0.00	30.645	30.645	30.645	0
1778603400	30.645	0	0.00	30.645	30.645	30.645	0
1778517000	30.645	0	0.00	30.645	30.645	30.645	0
1778257800	30.645	-0.04	-0.11	30.645	30.645	30.645	0
1778171400	30.68	0.06	0.20	30.68	30.68	30.68	0
1778085000	30.62	0.47	1.54	30.13	30.62	30.13	1014
1777998600	30.155	0	0.00	30.015	30.155	30.015	17
1777912200	30.1536	0.56	1.90	30.1536	30.1536	30.1536	0
1777566600	29.5928	-0.42	-1.41	29.7117	29.7117	29.5928	116
1777480200	30.016	0.22	0.75	30.016	30.016	30.016	0
1777393800	29.7938	-0.15	-0.52	29.7938	29.7938	29.7938	0
1777307400	29.9483	-0.15	-0.50	29.9483	29.9483	29.9483	0
1777048200	30.0975	-0.39	-1.27	30.0975	30.0975	30.0975	0
1776961800	30.4846	0	0.00	30.4846	30.4846	30.4846	0
1776875400	30.4846	-0.41	-1.33	30.4846	30.4846	30.4846	0
1776789000	30.897	-0.09	-0.28	30.7476	30.897	30.7476	10
1776702600	30.9832	0.32	1.03	30.8675	30.9832	30.8675	1000
1776443400	30.6678	-0.24	-0.76	30.6678	30.6678	30.6678	0
1776357000	30.9039	0.42	1.37	30.8293	30.9313	30.8293	3036
1776270600	30.487	0.32	1.05	30.4129	30.487	30.4129	1000
1776184200	30.1713	0.08	0.25	30.1713	30.1713	30.1713	0
1776097800	30.0959	-0.28	-0.92	30.0959	30.0959	30.0959	0
1775838600	30.3767	0.13	0.42	30.3767	30.3767	30.3767	0
1775752200	30.2508	-0.24	-0.80	30.2508	30.2508	30.2508	0
1775665800	30.4951	1.11	3.77	30.4951	30.4951	30.4951	84
1775545200	29.3867	0	0.00	29.3867	29.3867	29.3867	0