iShares MSCI EM Consumer Growth UCITS ETF【CEMG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	29.795	-0.21	-0.68	29.66	29.795	29.62	10
1780590600	30	-0.08	-0.25	30	30	30	300
1780504200	30.075	-0.37	-1.22	30.205	30.205	30.075	21
1780417800	30.445	0.32	1.06	30.515	30.615	30.445	42
1780331400	30.125	-0.09	-0.30	30.125	30.125	30.125	0
1780072200	30.215	0.09	0.28	30.33	30.375	30.215	124
1779985800	30.13	-0.13	-0.43	30.215	30.235	30.13	15
1779899400	30.26	-0.3	-0.97	30.26	30.26	30.26	0
1779813000	30.555	-0.07	-0.21	30.555	30.555	30.555	0
1779726600	30.62	0.12	0.39	30.62	30.62	30.62	0
1779467400	30.5	0.16	0.54	30.445	30.53	30.445	11
1779381000	30.335	-0.17	-0.54	30.195	30.335	30.195	1
1779294600	30.5	0.16	0.51	30.3	30.5	30.3	1
1779208200	30.345	0.09	0.30	30.305	30.345	30.3	11
1779121800	30.255	-0.36	-1.18	30.145	30.255	30.145	1
1778862600	30.615	-0.33	-1.05	30.555	30.615	30.555	1
1778776200	30.94	0.07	0.21	30.705	30.94	30.705	2
1778689800	30.875	0.55	1.81	30.535	30.875	30.535	287
1778603400	30.325	-0.18	-0.57	30.19	30.325	30.19	19
1778517000	30.5	-0.15	-0.47	30.39	30.5	30.39	3
1778257800	30.645	-0.04	-0.11	30.645	30.645	30.645	0
1778171400	30.68	0.06	0.20	30.68	30.68	30.68	0
1778085000	30.62	0.47	1.55	30.13	30.62	30.13	1014
1777998600	30.1536	0	0.00	30.1536	30.1536	30.1536	0
1777912200	30.1536	0.56	1.90	30.1536	30.1536	30.1536	0
1777566600	29.5928	-0.42	-1.41	29.7117	29.7117	29.5928	116
1777480200	30.016	0.07	0.23	30.016	30.016	30.016	0
1777393800	29.9483	0	0.00	29.9483	29.9483	29.9483	0
1777307400	29.9483	-0.15	-0.50	29.9483	29.9483	29.9483	0
1777048200	30.0975	-0.07	-0.24	30.0975	30.0975	30.0975	0
1776961800	30.169	-0.32	-1.04	30.169	30.169	30.169	0
1776875400	30.4846	-0.41	-1.33	30.4846	30.4846	30.4846	0
1776789000	30.897	-0.09	-0.28	30.7476	30.897	30.7476	10
1776702600	30.9832	0.32	1.03	30.8675	30.9832	30.8675	1000
1776443400	30.6678	-0.24	-0.76	30.6678	30.6678	30.6678	0
1776357000	30.9039	0.42	1.37	30.8293	30.9313	30.8293	3036
1776270600	30.487	0.32	1.05	30.4129	30.487	30.4129	1000
1776184200	30.1713	0.08	0.25	30.1713	30.1713	30.1713	0
1776097800	30.0959	-0.15	-0.51	30.0959	30.0959	30.0959	0
1775838600	30.2508	0	0.00	30.2508	30.2508	30.2508	0
1775752200	30.2508	0.56	1.90	30.2508	30.2508	30.2508	0
1775665800	29.6882	0	0.00	29.6882	29.6882	29.6882	0
1775579400	29.6882	0.12	0.40	29.6685	29.7896	29.6685	7009
1775147400	29.5709	-0.43	-1.42	29.5709	29.5709	29.5709	0
1775061000	29.9975	0.49	1.65	30.0103	30.0103	29.9975	66
1774974600	29.5116	0.12	0.43	29.5116	29.5116	29.5116	0
1774888200	29.3867	-0.34	-1.14	29.3867	29.3867	29.3867	0
1774632600	29.726	-0.01	-0.05	29.726	29.726	29.726	0
1774546200	29.7397	-0.18	-0.59	29.7397	29.7397	29.7397	0
1774459800	29.9151	0.32	1.08	29.9151	29.9151	29.9151	0
1774373400	29.5957	0.71	2.46	29.5957	29.5957	29.5957	0
1774287000	28.8841	-0.45	-1.55	28.8841	28.8841	28.8841	0
1774027800	29.3387	-0.97	-3.21	29.8085	29.8085	29.3387	183
1773941400	30.3131	-0.46	-1.48	30.3131	30.3131	30.3131	0
1773855000	30.7688	-0.3	-0.97	31.1283	31.1283	30.7688	20
1773768600	31.0716	0.5	1.63	31.0716	31.0716	31.0716	0
1773682200	30.5728	0	0.00	30.5728	30.5728	30.5728	0
1773423000	30.5728	-0.18	-0.58	30.5728	30.5728	30.5728	0
1773336600	30.7503	-0.18	-0.57	30.7503	30.7503	30.7503	0
1773250200	30.9265	-0.07	-0.24	30.9265	30.9265	30.9265	0
1773163800	31	0.44	1.43	31	31	31	130
1773077400	30.5624	-0.44	-1.42	30.5624	30.5624	30.5624	16
1772818200	31.0013	0.31	0.99	31.0013	31.0013	31.0013	0