Euronext Core Europe 30 ESG EW【CEE3P】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-5.26	-0.335705396177	1566.85	1589.97	1553.68	IX
4	40.13	2.63759809657	1521.46	1589.97	1512.63	IX
12	147.33	10.4174621357	1414.26	1589.97	1409.9	IX
26	73.82	4.96178844848	1487.77	1589.97	1377.37	IX
52	147.07	10.39716653	1414.52	1589.97	1377.37	IX
156	323.34	26.1126589945	1238.25	1589.97	1136.93	IX
260	291.21	22.9230623908	1270.38	1589.97	997.76	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	1565.75	0	0.00	1565.75	1565.75	1565.75
1781800200	1565.75	0	0.00	1565.75	1565.75	1565.75
1781713800	1565.75	-1.01	-0.06	1566.07	1568.6099	1558.91
1781627400	1566.76	-2.33	-0.15	1570.27	1574.77	1563.34
1781541000	1569.09	4.56	0.29	1566.85	1589.97	1566.85
1781281800	1564.53	25.74	1.67	1539.74	1568.92	1539.59
1781195400	1538.79	-1.28	-0.08	1539.22	1551.84	1533.98
1781109000	1540.07	-4.17	-0.27	1541.23	1549.47	1527.81
1781022600	1544.24	0	0.00	1544.24	1544.24	1544.24
1780936200	1544.24	4.65	0.30	1538.35	1548.88	1521.84
1780677000	1539.59	-12.54	-0.81	1550.42	1558.65	1539.59
1780590600	1552.13	18.88	1.23	1532.89	1552.13	1532.89
1780504200	1533.25	-10.83	-0.70	1542.41	1543.33	1533.1099
1780417800	1544.08	15.29	1.00	1529.31	1550.25	1529.31
1780331400	1528.79	3.18	0.21	1525.03	1538.91	1517.65
1780072200	1525.6099	2.46	0.16	1525.54	1536.8599	1524.9
1779985800	1523.15	-4.94	-0.32	1527.59	1527.8	1512.63
1779899400	1528.09	5.89	0.39	1524.03	1542.38	1524.03
1779813000	1522.2	-17.77	-1.15	1540.03	1540.03	1521.73
1779726600	1539.97	19.24	1.27	1521.46	1543.25	1521.46
1779467400	1520.73	10.08	0.67	1512.45	1526.94	1512.45
1779381000	1510.65	-0.68	-0.04	1510.57	1524.2	1506.68
1779294600	1511.33	18.74	1.26	1492.41	1517.66	1485.9
1779208200	1492.59	9.91	0.67	1482.06	1504.6199	1482.06
1779121800	1482.68	9.76	0.66	1472.03	1489.2	1460.99
1778862600	1472.92	-23.02	-1.54	1495.5	1495.5	1467.29
1778776200	1495.94	23.11	1.57	1476.54	1496.15	1476.54
1778689800	1472.83	8.9	0.61	1463.88	1475.92	1463.88
1778603400	1463.93	-14	-0.95	1476.72	1476.72	1461.81
1778517000	1477.93	-6.79	-0.46	1484.3699	1485.71	1475.8
1778257800	1484.72	-11.28	-0.75	1495.1199	1495.1199	1483.26
1778171400	1496	-5.4	-0.36	1501.8699	1511.07	1496
1778085000	1501.4	31.39	2.14	1470.66	1509.83	1470.66
1777998600	1470.01	10.35	0.71	1459.14	1470.65	1457.24
1777912200	1459.66	-10.84	-0.74	1471.43	1474.84	1455.77
1777566600	1470.5	14.53	1.00	1454.44	1470.5	1442.02
1777480200	1455.97	-12.87	-0.88	1459.53	1463.35	1449.03
1777393800	1468.84	0	0.00	1468.84	1468.84	1468.84
1777307400	1468.84	-6.33	-0.43	1475.88	1480.06	1466.3
1777048200	1475.17	-2.52	-0.17	1476.26	1485.64	1465.93
1776961800	1477.69	-0.4	-0.03	1478.29	1483.3	1473.47
1776875400	1478.09	-16.86	-1.13	1495.58	1495.75	1474.54
1776789000	1494.95	-11.82	-0.78	1507.6199	1515.65	1494.41
1776702600	1506.77	-14.34	-0.94	1520.02	1520.02	1499.6099
1776443400	1521.1099	15.7	1.04	1503.89	1523.81	1491.1199
1776357000	1505.41	7.24	0.48	1498.28	1511.69	1497.63
1776270600	1498.17	-6.33	-0.42	1505.39	1506.38	1497.25
1776184200	1504.5	19.46	1.31	1485.41	1505.1099	1485.41
1776097800	1485.04	1.22	0.08	1491.27	1491.27	1473.72
1775838600	1483.82	0	0.00	1483.82	1483.82	1483.82
1775752200	1483.82	42.12	2.92	1499.42	1499.42	1474.8699
1775665800	1441.7	0	0.00	1441.7	1441.7	1441.7
1775579400	1441.7	-14.2	-0.98	1456.19	1473.79	1437.18
1775147400	1455.9	-5.24	-0.36	1456.92	1458.9	1430.5
1775061000	1461.14	25.15	1.75	1438.82	1470.81	1438.82
1774974600	1435.99	10.49	0.74	1426.08	1440.31	1425.47
1774888200	1425.5	11.24	0.79	1414.26	1425.76	1409.9
1774632600	1414.26	-16.46	-1.15	1430.43	1431.81	1412.58
1774546200	1430.72	-6.49	-0.45	1434.63	1442.6099	1423.55
1774459800	1437.21	15.72	1.11	1423.05	1444.8	1423.05
1774373400	1421.49	3.28	0.23	1419.1099	1427.97	1410.53
1774287000	1418.21	9.7	0.69	1406.52	1442.63	1377.3699