Euronext Core Europe 100 ESG EW NR【CEE1N】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-12.14	-0.301894675065	4021.27	4057.67	3988.66	IX
4	62.64	1.5872332123	3946.49	4060.45	3887.23	IX
12	258.12	6.88134662398	3751.01	4060.45	3494.41	IX
26	290.11	7.80071093998	3719.02	4060.45	3494.41	IX
52	338	9.20697441932	3671.13	4060.45	3494.41	IX
156	827.97	26.0272982183	3181.16	14525.64	2849.4	IX
260	899.99	28.9465897322	3109.14	14525.64	2466.78	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	4009.13	-16.8	-0.42	4025.11	4051.27	4008.26
1780590600	4025.93	30.98	0.78	3996.99	4032.57	3994.58
1780504200	3994.95	-32.75	-0.81	4026.87	4026.87	3994.95
1780417800	4027.7	20.67	0.52	4010.89	4057.67	4010.89
1780331400	4007.03	-17.07	-0.42	4022.72	4043.52	3988.66
1780072200	4024.1	6.74	0.17	4021.27	4049.57	4016.08
1779985800	4017.36	-14.37	-0.36	4029.48	4031.06	3996.76
1779899400	4031.73	12.77	0.32	4021.41	4058.83	4021.41
1779813000	4018.96	-31.81	-0.79	4059.66	4059.66	4018.96
1779726600	4050.77	51.39	1.28	4006.98	4060.45	4006.98
1779467400	3999.38	23.28	0.59	3984.23	4014.42	3984.23
1779381000	3976.1	7.18	0.18	3969.34	3999.8	3956.34
1779294600	3968.92	37.25	0.95	3934.17	3984.95	3912.89
1779208200	3931.67	-8.35	-0.21	3941.47	3980.27	3928.74
1779121800	3940.02	23.34	0.60	3916.82	3955.04	3887.23
1778862600	3916.68	-53.18	-1.34	3969.6	3969.6	3906.47
1778776200	3969.86	39.76	1.01	3938.38	3971.14	3938.38
1778689800	3930.1	32.14	0.82	3899.79	3935.63	3899.79
1778603400	3897.96	-41.4	-1.05	3935.84	3935.84	3892.87
1778517000	3939.36	13.55	0.35	3927.43	3941.44	3918.33
1778257800	3925.81	-23.09	-0.58	3946.49	3946.49	3918.45
1778171400	3948.9	-29.62	-0.74	3983.74	3996.22	3948.9
1778085000	3978.52	77.86	2.00	3904.9	4004.62	3904.9
1777998600	3900.66	41.03	1.06	3864.87	3902.63	3864.78
1777912200	3859.63	-21.56	-0.56	3886.36	3901.29	3849.67
1777566600	3881.19	43.71	1.14	3838.36	3881.19	3800.38
1777480200	3837.48	-29.34	-0.76	3852.34	3861.61	3827.8
1777393800	3866.82	0	0.00	3866.82	3866.82	3866.82
1777307400	3866.82	-2.78	-0.07	3870.77	3896.33	3860.7
1777048200	3869.6	-19.8	-0.51	3888.21	3891.75	3844.18
1776961800	3889.4	-10.7	-0.27	3898.81	3898.81	3864.01
1776875400	3900.1	-32.55	-0.83	3933.33	3938.36	3895.27
1776789000	3932.65	-18.52	-0.47	3953.59	3977.03	3929.22
1776702600	3951.17	-40.81	-1.02	3984.98	3984.98	3939.47
1776443400	3991.98	60.13	1.53	3932.63	4001.84	3922.06
1776357000	3931.85	23.54	0.60	3910.13	3951.3	3910.13
1776270600	3908.31	-1.16	-0.03	3910.79	3913	3895.74
1776184200	3909.47	49.01	1.27	3861.87	3912.34	3861.87
1776097800	3860.46	8.32	0.22	3872.49	3872.49	3831.14
1775838600	3852.14	0	0.00	3852.14	3852.14	3852.14
1775752200	3852.14	128.94	3.46	3865.26	3865.78	3831.8
1775665800	3723.2	0	0.00	3723.2	3723.2	3723.2
1775579400	3723.2	-22.8	-0.61	3746.79	3795.3	3710.33
1775147400	3746	-14.22	-0.38	3753.57	3755.26	3689.04
1775061000	3760.22	74.29	2.02	3690.55	3773.16	3690.55
1774974600	3685.93	30.59	0.84	3658.68	3701.14	3655.67
1774888200	3655.34	36.4	1.01	3618.02	3655.34	3606.61
1774632600	3618.94	-28.74	-0.79	3647.54	3653.92	3604.76
1774546200	3647.68	-34.66	-0.94	3677.82	3677.82	3634.38
1774459800	3682.34	59.78	1.65	3628.03	3700.2	3628.03
1774373400	3622.56	12.43	0.34	3611.47	3635.31	3595.14
1774287000	3610.13	30.07	0.84	3574.96	3672.57	3494.41
1774027800	3580.06	-53.55	-1.47	3636.83	3674.38	3580.06
1773941400	3633.61	-105.47	-2.82	3734.69	3734.69	3629.02
1773855000	3739.08	-25.94	-0.69	3765.64	3793.52	3728.39
1773768600	3765.02	28.44	0.76	3736.84	3780.95	3728.26
1773682200	3736.58	5.04	0.14	3731.26	3755.08	3705.45
1773423000	3731.54	-22.17	-0.59	3751.01	3775.38	3706.95
1773336600	3753.71	-1.96	-0.05	3755.06	3770.88	3732.27
1773250200	3755.67	-24.8	-0.66	3779.53	3779.57	3740.46
1773163800	3780.47	62.94	1.69	3728.58	3809.27	3728.58
1773077400	3717.53	-52.59	-1.39	3766.2	3766.2	3670.84