Euronext Eurozone Consumer Discretionary PR【CDIS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	13.38	0.421773339386	3172.32	3253.16	3140.11	IX
4	-19.16	-0.597842027421	3204.86	3387.83	3136.13	IX
12	-19.81	-0.617998384033	3205.51	3387.83	2984.9	IX
26	-473.35	-12.9364179227	3659.05	3678.53	2898.11	IX
52	-170.22	-5.07223056569	3355.92	3678.53	2898.11	IX
156	-523.66	-14.1172601203	3709.36	4069.36	2898.11	IX
260	-523.66	-14.1172601203	3709.36	4069.36	2898.11	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782837000	3178.93	-20	-0.63	3199.4699	3199.4699	3157.05
1782750600	3198.93	-29.19	-0.90	3217.67	3220.27	3192.75
1782491400	3228.12	0	0.00	3228.12	3228.12	3228.12
1782405000	3228.12	13.46	0.42	3215.12	3253.16	3209.7
1782318600	3214.66	42.1	1.33	3172.32	3217.18	3171.38
1782232200	3172.56	-22.24	-0.70	3192.2399	3192.2399	3148.1
1782145800	3194.8	-80.72	-2.46	3236.91	3240.25	3177.58
1781886600	3275.52	0	0.00	3275.52	3275.52	3275.52
1781800200	3275.52	0	0.00	3275.52	3275.52	3275.52
1781713800	3275.52	-44.13	-1.33	3320	3321.81	3262.85
1781627400	3319.65	8.41	0.25	3310.65	3328.4699	3296.33
1781541000	3311.2399	31.36	0.96	3281.26	3387.83	3281.26
1781281800	3279.88	67.89	2.11	3228.28	3336.62	3228.28
1781195400	3211.9899	14.1	0.44	3195.7	3247.12	3179.31
1781109000	3197.89	8.51	0.27	3219.44	3244.85	3178.2199
1781022600	3189.38	0	0.00	3189.38	3189.38	3189.38
1780936200	3189.38	11.77	0.37	3175.68	3203.25	3136.13
1780677000	3177.61	11.55	0.36	3167.69	3214.14	3167.69
1780590600	3166.06	18.92	0.60	3149.52	3197.41	3149.52
1780504200	3147.14	-57.98	-1.81	3204.86	3205.15	3147.14
1780417800	3205.12	16.48	0.52	3192.88	3248.14	3189.75
1780331400	3188.64	-30.04	-0.93	3218.05	3256.55	3178.38
1780072200	3218.68	-13.95	-0.43	3234.9699	3284.83	3218.68
1779985800	3232.63	1.5	0.05	3232.2	3262.9699	3200.98
1779899400	3231.13	87.26	2.78	3144.61	3258.04	3144.61
1779813000	3143.87	-47.36	-1.48	3189.11	3189.11	3141.79
1779726600	3191.23	61.46	1.96	3134.4699	3200.7199	3134.4699
1779467400	3129.77	21.42	0.69	3117.4	3151.27	3110.86
1779381000	3108.35	-0.65	-0.02	3109.21	3136.5	3081.79
1779294600	3109	40.37	1.32	3065.63	3122.4	3039.07
1779208200	3068.63	6.61	0.22	3062.92	3099.18	3062.92
1779121800	3062.02	15.37	0.50	3039.59	3084.4899	2994.39
1778862600	3046.65	-31.93	-1.04	3076.14	3076.14	3029.83
1778776200	3078.58	29.41	0.96	3051.95	3081.65	3051.95
1778689800	3049.17	9.53	0.31	3040.52	3055.59	3011.09
1778603400	3039.64	-14.03	-0.46	3049.33	3060.2199	3024
1778517000	3053.67	-66.43	-2.13	3118.9899	3118.9899	3040.87
1778257800	3120.1	-38.17	-1.21	3148.67	3148.67	3113.9899
1778171400	3158.27	14.42	0.46	3145.31	3217.69	3145.31
1778085000	3143.85	150.65	5.03	3010.4899	3183.55	3010.4899
1777998600	2993.2	0	0.00	2993.2	2993.2	2993.2
1777912200	2993.2	-46.99	-1.55	3038.45	3044	2984.9
1777566600	3040.19	3.4	0.11	3028.89	3042.95	2986.9699
1777480200	3036.79	-71.62	-2.30	3061.18	3061.18	3021.33
1777393800	3108.41	0	0.00	3108.41	3108.41	3108.41
1777307400	3108.41	-9	-0.29	3117.9699	3134.4899	3105.95
1777048200	3117.41	-32.96	-1.05	3145.28	3145.28	3088.59
1776961800	3150.37	30.66	0.98	3118.06	3158.09	3101.36
1776875400	3119.71	-46.85	-1.48	3165.39	3165.39	3113.31
1776789000	3166.56	-30.48	-0.95	3198.55	3218.76	3166.56
1776702600	3197.04	-58.12	-1.79	3249.38	3249.38	3185.48
1776443400	3255.16	102.84	3.26	3154.4699	3274.09	3148.38
1776357000	3152.32	-10	-0.32	3165.8	3177.13	3150.94
1776270600	3162.32	-29.12	-0.91	3192.17	3192.38	3132.56
1776184200	3191.44	37.74	1.20	3156.69	3201.9899	3151.19
1776097800	3153.7	-5.99	-0.19	3173.15	3173.15	3119.19
1775838600	3159.69	0	0.00	3159.69	3159.69	3159.69
1775752200	3159.69	130.16	4.30	3205.51	3205.51	3133.1
1775665800	3029.53	0	0.00	3029.53	3029.53	3029.53
1775579400	3029.53	-37.06	-1.21	3069.56	3125.54	3021.4899
1775147400	3066.59	-7.53	-0.24	3065.69	3078.34	3023.6
1775061000	3074.12	79.86	2.67	2998.52	3081.87	2998.52