Euronext Eurozone Consumer Discretionary PR【CDIS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-57.36	-1.77312308924	3234.97	3284.83	3147.14	IX
4	28.94	0.919118230872	3148.67	3284.83	2994.39	IX
12	66.82	2.14800741934	3110.79	3284.83	2898.11	IX
26	-413.58	-11.5165168092	3591.19	3678.53	2898.11	IX
52	-322.33	-9.20958645005	3499.94	3678.53	2898.11	IX
156	-531.75	-14.3353570427	3709.36	4069.36	2898.11	IX
260	-531.75	-14.3353570427	3709.36	4069.36	2898.11	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	3177.61	11.55	0.36	3167.69	3214.14	3167.69
1780590600	3166.06	18.92	0.60	3149.52	3197.41	3149.52
1780504200	3147.14	-57.98	-1.81	3204.86	3205.15	3147.14
1780417800	3205.12	16.48	0.52	3192.88	3248.14	3189.75
1780331400	3188.64	-30.04	-0.93	3218.05	3256.55	3178.38
1780072200	3218.68	-13.95	-0.43	3234.9699	3284.83	3218.68
1779985800	3232.63	1.5	0.05	3232.2	3262.9699	3200.98
1779899400	3231.13	87.26	2.78	3144.61	3258.04	3144.61
1779813000	3143.87	-47.36	-1.48	3189.11	3189.11	3141.79
1779726600	3191.23	61.46	1.96	3134.4699	3200.7199	3134.4699
1779467400	3129.77	21.42	0.69	3117.4	3151.27	3110.86
1779381000	3108.35	-0.65	-0.02	3109.21	3136.5	3081.79
1779294600	3109	40.37	1.32	3065.63	3122.4	3039.07
1779208200	3068.63	6.61	0.22	3062.92	3099.18	3062.92
1779121800	3062.02	15.37	0.50	3039.59	3084.4899	2994.39
1778862600	3046.65	-31.93	-1.04	3076.14	3076.14	3029.83
1778776200	3078.58	29.41	0.96	3051.95	3081.65	3051.95
1778689800	3049.17	9.53	0.31	3040.52	3055.59	3011.09
1778603400	3039.64	-14.03	-0.46	3049.33	3060.2199	3024
1778517000	3053.67	-66.43	-2.13	3118.9899	3118.9899	3040.87
1778257800	3120.1	-38.17	-1.21	3148.67	3148.67	3113.9899
1778171400	3158.27	14.42	0.46	3145.31	3217.69	3145.31
1778085000	3143.85	150.65	5.03	3010.4899	3183.55	3010.4899
1777998600	2993.2	0	0.00	2993.2	2993.2	2993.2
1777912200	2993.2	-46.99	-1.55	3038.45	3044	2984.9
1777566600	3040.19	3.4	0.11	3028.89	3042.95	2986.9699
1777480200	3036.79	-71.62	-2.30	3061.18	3061.18	3021.33
1777393800	3108.41	0	0.00	3108.41	3108.41	3108.41
1777307400	3108.41	-9	-0.29	3117.9699	3134.4899	3105.95
1777048200	3117.41	-32.96	-1.05	3145.28	3145.28	3088.59
1776961800	3150.37	30.66	0.98	3118.06	3158.09	3101.36
1776875400	3119.71	-46.85	-1.48	3165.39	3165.39	3113.31
1776789000	3166.56	-30.48	-0.95	3198.55	3218.76	3166.56
1776702600	3197.04	-58.12	-1.79	3249.38	3249.38	3185.48
1776443400	3255.16	102.84	3.26	3154.4699	3274.09	3148.38
1776357000	3152.32	-10	-0.32	3165.8	3177.13	3150.94
1776270600	3162.32	-29.12	-0.91	3192.17	3192.38	3132.56
1776184200	3191.44	37.74	1.20	3156.69	3201.9899	3151.19
1776097800	3153.7	-5.99	-0.19	3173.15	3173.15	3119.19
1775838600	3159.69	0	0.00	3159.69	3159.69	3159.69
1775752200	3159.69	130.16	4.30	3205.51	3205.51	3133.1
1775665800	3029.53	0	0.00	3029.53	3029.53	3029.53
1775579400	3029.53	-37.06	-1.21	3069.56	3125.54	3021.4899
1775147400	3066.59	-7.53	-0.24	3065.69	3078.34	3023.6
1775061000	3074.12	79.86	2.67	2998.52	3081.87	2998.52
1774974600	2994.26	6.42	0.21	2988.54	3008.48	2975.79
1774888200	2987.84	22.71	0.77	2965.03	2993.4899	2953.6
1774632600	2965.13	-28.43	-0.95	2997.82	2998.76	2956.38
1774546200	2993.56	-18.11	-0.60	3011.11	3032.7	2987.04
1774459800	3011.67	27.19	0.91	2990.52	3038.42	2990.52
1774373400	2984.48	-5.05	-0.17	2990.89	3015.71	2970.85
1774287000	2989.53	31.31	1.06	2957.43	3058.53	2898.11
1774027800	2958.2199	-27.42	-0.92	2987.75	3021.2399	2949.68
1773941400	2985.64	-94.38	-3.06	3075.14	3075.14	2985.02
1773855000	3080.02	-15.81	-0.51	3096.83	3122.27	3064.2399
1773768600	3095.83	-14.45	-0.46	3107.54	3124.38	3093.34
1773682200	3110.28	0	0.00	3110.28	3110.28	3110.28
1773423000	3110.28	-56.42	-1.78	3159.36	3161.35	3101.4
1773336600	3166.7	-22.18	-0.70	3187.71	3187.71	3148.5
1773250200	3188.88	-15.62	-0.49	3198.66	3219.62	3171.94
1773163800	3204.5	58.63	1.86	3149.16	3233.1	3149.16
1773077400	3145.87	-55.41	-1.73	3189.09	3189.09	3110.57
1772818200	3201.28	-34.49	-1.07	3244.62	3261.61	3176.66