Hot Features
プレミアム
Amundi Luxembourg SA (CD9)
EU
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741887000 | 199.48 | 0.32 | 0.16 | 200 | 200.05 | 198.96 | 375 |
| 1741800600 | 199.16 | 0.08 | 0.04 | 200.25 | 200.5 | 198.94 | 2291 |
| 1741714200 | 199.08 | -3.62 | -1.79 | 202.05 | 202.2 | 197.98 | 1295 |
| 1741627800 | 202.7 | 1.05 | 0.52 | 202.5 | 203.05 | 201.35 | 2490 |
| 1741368600 | 201.65 | 1.83 | 0.92 | 200.45 | 201.8 | 199.5 | 12352 |
| 1741282200 | 199.82 | -0.88 | -0.44 | 199.68 | 200.95 | 199.38 | 956 |
| 1741195800 | 200.7 | 0.25 | 0.12 | 200.7 | 201.15 | 199.72 | 438 |
| 1741109400 | 200.45 | -0.45 | -0.22 | 200.15 | 200.45 | 199.66 | 22 |
| 1741023000 | 200.9 | 0.5 | 0.25 | 200.05 | 200.9 | 199.86 | 153 |
| 1740763800 | 200.4 | -0.1 | -0.05 | 199.28 | 200.4 | 198.74 | 403 |
| 1740677400 | 200.5 | -1.1 | -0.55 | 200.25 | 200.5 | 199.3 | 2767 |
| 1740591000 | 201.6 | 1.4 | 0.70 | 200.1 | 201.6 | 199.76 | 1626 |
| 1740504600 | 200.2 | 1.06 | 0.53 | 198.5 | 200.2 | 198.5 | 632 |
| 1740418200 | 199.14 | 1.68 | 0.85 | 199 | 199.14 | 198.22 | 496 |
| 1740159000 | 197.46 | -0.12 | -0.06 | 197.5 | 198.08 | 197.28 | 315 |
| 1740072600 | 197.58 | 0.58 | 0.29 | 197.24 | 197.78 | 197.24 | 374 |
| 1739986200 | 197 | -1.64 | -0.83 | 198.76 | 199.1 | 197 | 912 |
| 1739899800 | 198.64 | 0.2 | 0.10 | 198.16 | 198.9 | 197.88 | 1330 |
| 1739813400 | 198.44 | 0.88 | 0.45 | 197.88 | 198.46 | 197.14 | 593 |
| 1739554200 | 197.56 | -0.84 | -0.42 | 198.06 | 198.62 | 197.36 | 5459 |
| 1739467800 | 198.4 | 1.06 | 0.54 | 197.22 | 198.4 | 197.12 | 300 |
| 1739381400 | 197.34 | -1.04 | -0.52 | 198.78 | 198.78 | 197.34 | 119 |
| 1739295000 | 198.38 | 1.1 | 0.56 | 197.74 | 198.38 | 197.72 | 250 |
| 1739208600 | 197.28 | 0.26 | 0.13 | 197.7 | 197.92 | 197.22 | 584 |
| 1738949400 | 197.02 | 0.34 | 0.17 | 196.88 | 197.38 | 196.68 | 495 |
| 1738863000 | 196.68 | 1.68 | 0.86 | 196.16 | 197.04 | 196.16 | 1751 |
| 1738776600 | 195 | 1.22 | 0.63 | 194.4 | 195 | 194.2 | 5384 |
| 1738690200 | 193.78 | 0.74 | 0.38 | 193.42 | 194.38 | 193.04 | 2498 |
| 1738603800 | 193.04 | -0.84 | -0.43 | 192.62 | 193.68 | 192.5 | 2138 |
| 1738344600 | 193.88 | -0.6 | -0.31 | 194.52 | 194.7 | 193.84 | 605 |
| 1738258200 | 194.48 | 1.66 | 0.86 | 193.16 | 194.48 | 193.16 | 488 |
| 1738171800 | 192.82 | 0.58 | 0.30 | 192.66 | 193.12 | 192 | 495 |
| 1738085400 | 192.24 | 0.88 | 0.46 | 192.44 | 192.82 | 192.06 | 66 |
| 1737999000 | 191.36 | 2.26 | 1.20 | 189.66 | 191.36 | 189.66 | 1310 |
| 1737739800 | 189.1 | 0.32 | 0.17 | 190.1 | 190.22 | 188.98 | 834 |
| 1737653400 | 188.78 | 0.98 | 0.52 | 188.62 | 189.22 | 188.62 | 66 |
| 1737567000 | 187.8 | -0.16 | -0.09 | 189.02 | 189.02 | 187.8 | 1428 |
| 1737480600 | 187.96 | -1.12 | -0.59 | 188.1 | 188.42 | 187.96 | 1364 |
| 1737394200 | 189.08 | -0.22 | -0.12 | 188.66 | 189.08 | 188.14 | 214 |
| 1737135000 | 189.3 | 2.32 | 1.24 | 187.9 | 189.3 | 187.9 | 139 |
| 1737048600 | 186.98 | 1.1 | 0.59 | 186.16 | 186.98 | 185.9 | 2176 |
| 1736962200 | 185.88 | 1.84 | 1.00 | 184.42 | 185.88 | 184.42 | 3820 |
| 1736875800 | 184.04 | -0.04 | -0.02 | 184.82 | 184.82 | 183.44 | 4807 |
| 1736789400 | 184.08 | -0.44 | -0.24 | 183.44 | 184.08 | 183.44 | 106 |
| 1736530200 | 184.52 | -2.14 | -1.15 | 185.66 | 186.06 | 184.52 | 1537 |
| 1736443800 | 186.66 | -0.06 | -0.03 | 185.1 | 186.78 | 185.1 | 1110 |
| 1736357400 | 186.72 | 0.22 | 0.12 | 186.8 | 186.8 | 185.32 | 653 |
| 1736271000 | 186.5 | 0.38 | 0.20 | 185.24 | 186.7 | 185.24 | 311 |
| 1736184600 | 186.12 | 1.58 | 0.86 | 185.42 | 186.12 | 184.24 | 197 |
| 1735925400 | 184.54 | -0.38 | -0.21 | 185.58 | 185.58 | 184.54 | 1237 |
| 1735839000 | 184.92 | 2.08 | 1.14 | 185.16 | 185.5 | 183.78 | 233 |
| 1735666200 | 182.84 | -0.36 | -0.20 | 183.26 | 183.26 | 182.84 | 4 |
| 1735579800 | 183.2 | 0.04 | 0.02 | 183.2 | 183.62 | 182.78 | 2407 |
| 1735320600 | 183.16 | 0.32 | 0.18 | 181.96 | 183.16 | 181.96 | 350 |
| 1735061400 | 182.84 | 1.4 | 0.77 | 182.62 | 182.84 | 182.62 | 5 |
| 1734975000 | 181.44 | 0.04 | 0.02 | 181.26 | 181.74 | 181.26 | 20 |
| 1734715800 | 181.4 | -0.2 | -0.11 | 180.52 | 181.64 | 179.88 | 455 |
| 1734629400 | 181.6 | -1.56 | -0.85 | 182.32 | 182.32 | 181.6 | 201 |
| 1734543000 | 183.16 | -1.08 | -0.59 | 184.12 | 184.12 | 183.16 | 257 |
| 1734456600 | 184.24 | 0.32 | 0.17 | 183.24 | 184.24 | 183.24 | 195 |
| 1734370200 | 183.92 | -1.26 | -0.68 | 185.58 | 185.58 | 183.92 | 576 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
