ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Amundi Luxembourg SA

Amundi Luxembourg SA (CD9)

181.40
0.00
(0.00%)
終了 12月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1734715800181.4-0.2-0.11180.52181.64179.88455
1734629400181.6-1.56-0.85182.32182.32181.6201
1734543000183.16-1.08-0.59184.12184.12183.16257
1734456600184.240.320.17183.24184.24183.24195
1734370200183.92-1.26-0.68185.58185.58183.92576
1734111000185.18-1-0.54185.56186.02185.184764
1734024600186.18-1.34-0.71187.06187.06185.68343
1733938200187.520.280.15186.74187.52186.74288
1733851800187.24-0.28-0.15187.14187.44186.922234
1733765400187.520.820.44187.18187.58187.18921
1733506200186.7-0.5-0.27187.32187.48186.7135
1733419800187.22.21.19186.04187.2186.04498
1733333400185-0.2-0.11185.48185.76185342
1733247000185.20.240.13185.88186.12185.2312
1733160600184.96-0.98-0.53184.96185.64184.96557
1732901400185.941.340.73184.36185.94184.361823
1732815000184.60.980.53184.44184.6184.02404
1732728600183.62-0.6-0.33183.62183.62183.620
1732642200184.22-0.72-0.39184.6184.62184.2254
1732555800184.94-0.16-0.09185.96186184.94919
1732296600185.12.181.19184.34185.28184.34148
1732210200182.920.280.15183.24183.24182.46227
1732123800182.64-0.56-0.31182.82183.18182.622643
1732037400183.21.140.63183.92183.92181.241801
1731951000182.06-1.14-0.62183.24183.24182.06133
1731691800183.20.80.44181.62183.2181.621609
1731605400182.40.70.39181.34182.62180.72279
1731519000181.700.00181.7181.7181.70
1731432600181.7-2.96-1.60183.36183.36181.7387
1731346200184.661.320.72184.82184.82184.6668
1731087000183.34-1.16-0.63184.9184.9183.3465
1731000600184.5-0.04-0.02185.02185.38184.576
1730914200184.54-0.8-0.43186.3187.16184.54664
1730827800185.340.10.05185.14185.34184.22361
1730741400185.24-0.54-0.29185.04185.78185.041616
1730482200185.782.581.41184.28185.84184.28248
1730395800183.2-3.16-1.70184.5184.5182.88179
1730309400186.36-1.86-0.99186.76186.84185.841532
1730223000188.22-0.9-0.48189.46189.46187.624408
1730136600189.120.920.49188.3189.16187.52404
1729873800188.2-0.18-0.10187.5188.21871335
1729787400188.380.480.26188.46188.92187.82335
1729701000187.91.320.71187.74188.42187.263690
1729614600186.58-2.72-1.44187.7187.9186.582264
1729528200189.3-0.66-0.35189.46189.84188.924719
1729269000189.960.20.11189.3189.96189.3508
1729182600189.760.20.11188.9190188.74485
1729096200189.560.340.18188.94189.56188.34940
1729009800189.22-0.38-0.20188.8189.26188.41457
1728923400189.61.660.88188.26189.6188.042909
1728664200187.94-0.28-0.15187.44188.22187.081290
1728577800188.220.160.09188.06188.22187.36761
1728491400188.061.20.64186.68188.06186.5153
1728405000186.86-0.2-0.11185.84186.86185.26310
1728318600187.06-0.26-0.14187.92187.92186.66425
1728059400187.320.30.16186.88187.48186.74668
1727973000187.02-1.08-0.57188.02188.02186.121985
1727886600188.1-0.04-0.02189.44189.44188.1143
1727800200188.14-2.52-1.32189.62189.62188.142613
1727713800190.66-0.98-0.51191.24191.24189.11596
1727454600191.641.10.58190.62191.64190.482375
1727368200190.540.960.51190.18190.54189.522513
1727281800189.58-0.02-0.01189189.58188.764247
1727195400189.60.860.46189.58189.7189.241040
1727109000188.741.340.72186.82188.74186.822280

最近閲覧した銘柄

Delayed Upgrade Clock