Amundi Core EURO STOXX 50 UCITS ETF EUR Dist【CD5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	98.42	0.6	0.61	97.82	98.42	97.71	14399
1780504200	97.82	-0.48	-0.49	98.22	98.3	97.75	8876
1780417800	98.3	1.2	1.24	98.11	98.53	98.02	7129
1780331400	97.1	-0.44	-0.45	97.72	98.04	96.93	7473
1780072200	97.54	-0.1	-0.10	97.89	98.4	97.54	62342
1779985800	97.64	-0.36	-0.37	97.59	97.97	97.18	25344
1779899400	98	0.18	0.18	98.29	98.69	97.53	6362
1779813000	97.82	-1.12	-1.13	98.64	98.64	97.82	43085
1779726600	98.94	1.87	1.93	98.07	99.03	97.81	13709
1779467400	97.07	1.04	1.08	96.75	97.24	96.51	10766
1779381000	96.03	-0.19	-0.20	96.08	96.76	95.59	15525
1779294600	96.22	1.83	1.94	94.25	96.9	94.14	9550
1779208200	94.39	0.28	0.30	94.36	95.15	94.36	23282
1779121800	94.11	0.41	0.44	92.97	94.62	92.86	31125
1778862600	93.7	-1.78	-1.86	94.39	94.51	93.51	21588
1778776200	95.48	1.49	1.59	94.96	95.5	94.68	23652
1778689800	93.99	0.69	0.74	94.13	94.13	93.36	9819
1778603400	93.3	-1.35	-1.43	93.57	94.06	93.3	7599
1778517000	94.65	-0.22	-0.23	94.96	94.96	94.37	15075
1778257800	94.87	-1.21	-1.26	94.95	95.27	94.86	1478
1778171400	96.08	-0.52	-0.54	96.78	97.23	96.08	10199
1778085000	96.6	2.61	2.78	95.08	97.18	95.08	30905
1777998600	93.99	1.97	2.14	92.36	93.99	92.36	20424
1777912200	92.02	-1.91	-2.03	93.93	94.02	92.02	23431
1777566600	93.93	1.2	1.29	91.96	93.93	91.96	3113
1777480200	92.73	-0.7	-0.75	93.33	93.33	92.62	791
1777393800	93.43	0	0.00	93.43	93.43	93.43	0
1777307400	93.43	-0.32	-0.34	93.94	94.55	93.37	4035
1777048200	93.75	-0.33	-0.35	93.73	94.22	93.23	12895
1776961800	94.08	-0.05	-0.05	93.66	94.08	93.24	3281
1776875400	94.13	-0.37	-0.39	95	95.01	94.13	12510
1776789000	94.5	-0.81	-0.85	95.54	95.8	94.5	18430
1776702600	95.31	-1.18	-1.22	95.31	95.61	95	22827
1776443400	96.49	2.01	2.13	94.5	96.81	94.5	21848
1776357000	94.48	-0.18	-0.19	94.93	95.09	94.48	4850
1776270600	94.66	-0.63	-0.66	95.06	95.19	94.55	28186
1776184200	95.29	1.41	1.50	94.65	95.29	94.65	34514
1776097800	93.88	0.33	0.35	93.34	94	93.34	11426
1775838600	93.55	0	0.00	93.55	93.55	93.55	0
1775752200	93.55	-0.22	-0.23	93.81	93.81	93.14	25442
1775665800	93.77	4.27	4.77	93.98	94.5	93.32	83543
1775579400	89.5	-0.8	-0.89	90.34	91.43	89.23	29880
1775147400	90.3	-0.68	-0.75	89.45	90.85	89	19347
1775061000	90.98	2.37	2.67	90.88	91.24	90	37347
1774974600	88.61	0.86	0.98	88.04	88.86	87.76	15472
1774888200	87.75	0.37	0.42	87.1	88.07	87.1	9033
1774632600	87.38	-0.99	-1.12	88.39	88.39	87	14000
1774546200	88.37	-1.17	-1.31	89.02	89.05	88.25	39130
1774459800	89.54	1.2	1.36	89.91	90.14	89.13	66773
1774373400	88.34	-0.12	-0.14	88.85	88.92	87.35	30065
1774287000	88.46	1.1	1.26	85.79	90	85.43	42038
1774027800	87.36	-1.75	-1.96	90.04	90.24	87.36	9835
1773941400	89.11	-1.9	-2.09	89.7	89.87	88.53	70110
1773855000	91.01	-0.6	-0.65	92.2	92.46	90.7	8692
1773768600	91.61	0.57	0.63	90.78	91.86	90.78	10773
1773682200	91.04	0.42	0.46	90.69	91.48	90	9322
1773423000	90.62	-0.34	-0.37	90.31	91.45	90	1357
1773336600	90.96	-0.71	-0.77	91.5	91.6	90.37	27382
1773250200	91.67	-0.83	-0.90	91.72	92.27	91.33	18838
1773163800	92.5	2.3	2.55	92.34	92.84	91.97	11963
1773077400	90.2	-0.29	-0.32	88.28	90.27	88	50065
1772818200	90.49	-1.21	-1.32	91.95	92.41	89.69	14296
1772731800	91.7	-1.53	-1.64	92.61	93.84	91.5	19308