Amundi Core EURO STOXX 50 UCITS ETF EUR Dist【CD5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	101.34	-0.84	-0.82	101.94	102.16	101.34	2035
1782837000	102.18	1.6	1.59	101.44	102.18	101.28	6846
1782750600	100.58	0.24	0.24	100.56	100.78	100.44	1233
1782491400	100.34	-0.9	-0.89	100.88	100.94	99.9	2313
1782405000	101.24	1.06	1.06	100.78	101.38	100.78	14336
1782318600	100.18	-0.48	-0.48	100.56	100.58	99.99	18310
1782232200	100.66	-1.34	-1.31	100.78	101.08	100.38	14640
1782145800	102	-0.26	-0.25	101.9	102.1	101.5	1542
1781886600	102.26	0	0.00	102.26	102.26	102.26	0
1781800200	102.26	0.78	0.77	101.9	102.3	101.46	16522
1781713800	101.48	0.48	0.48	101.02	101.7	101.02	2085
1781627400	101	0.38	0.38	100.94	101.5	100.82	8176
1781541000	100.62	0.94	0.94	101.5	101.56	100.46	5475
1781281800	99.68	1.68	1.71	99.05	100.04	98.91	30089
1781195400	98	1	1.03	97.35	98.22	97.25	21324
1781109000	97	-0.69	-0.71	97.88	97.88	96.44	8886
1781022600	97.69	-0.19	-0.19	98.09	99	97.69	5306
1780936200	97.88	0.08	0.08	96.7	98.18	96.7	33948
1780677000	97.8	-0.62	-0.63	98.18	98.58	97.8	12320
1780590600	98.42	0.6	0.61	97.82	98.42	97.71	14399
1780504200	97.82	-0.48	-0.49	98.22	98.3	97.75	8876
1780417800	98.3	1.2	1.24	98.11	98.53	98.02	7129
1780331400	97.1	-0.44	-0.45	97.72	98.04	96.93	7473
1780072200	97.54	-0.1	-0.10	97.89	98.4	97.54	62342
1779985800	97.64	-0.36	-0.37	97.59	97.97	97.18	25344
1779899400	98	0.18	0.18	98.29	98.69	97.53	6362
1779813000	97.82	-1.12	-1.13	98.64	98.64	97.82	43085
1779726600	98.94	1.87	1.93	98.07	99.03	97.81	13709
1779467400	97.07	1.04	1.08	96.75	97.24	96.51	10766
1779381000	96.03	-0.19	-0.20	96.08	96.76	95.59	15525
1779294600	96.22	1.83	1.94	94.25	96.9	94.14	9550
1779208200	94.39	0.28	0.30	94.36	95.15	94.36	23282
1779121800	94.11	0.41	0.44	92.97	94.62	92.86	31125
1778862600	93.7	-1.78	-1.86	94.39	94.51	93.51	21588
1778776200	95.48	1.49	1.59	94.96	95.5	94.68	23652
1778689800	93.99	0.69	0.74	94.13	94.13	93.36	9819
1778603400	93.3	-1.35	-1.43	93.57	94.06	93.3	7599
1778517000	94.65	-0.22	-0.23	94.96	94.96	94.37	15075
1778257800	94.87	-1.21	-1.26	94.95	95.27	94.86	1478
1778171400	96.08	-0.52	-0.54	96.78	97.23	96.08	10199
1778085000	96.6	2.61	2.78	95.08	97.18	95.08	30905
1777998600	93.99	1.97	2.14	92.36	93.99	92.36	20424
1777912200	92.02	-1.91	-2.03	93.93	94.02	92.02	23431
1777566600	93.93	1.2	1.29	91.96	93.93	91.96	3113
1777480200	92.73	-0.7	-0.75	93.33	93.33	92.62	791
1777393800	93.43	0	0.00	93.43	93.43	93.43	0
1777307400	93.43	-0.32	-0.34	93.94	94.55	93.37	4035
1777048200	93.75	-0.33	-0.35	93.73	94.22	93.23	12895
1776961800	94.08	-0.05	-0.05	93.66	94.08	93.24	3281
1776875400	94.13	-0.37	-0.39	95	95.01	94.13	12510
1776789000	94.5	-0.81	-0.85	95.54	95.8	94.5	18430
1776702600	95.31	-1.18	-1.22	95.31	95.61	95	22827
1776443400	96.49	2.01	2.13	94.5	96.81	94.5	21848
1776357000	94.48	-0.18	-0.19	94.93	95.09	94.48	4850
1776270600	94.66	-0.63	-0.66	95.06	95.19	94.55	28186
1776184200	95.29	1.41	1.50	94.65	95.29	94.65	34514
1776097800	93.88	0.33	0.35	93.34	94	93.34	11426
1775838600	93.55	0	0.00	93.55	93.55	93.55	0
1775752200	93.55	-0.22	-0.23	93.81	93.81	93.14	25442
1775665800	93.77	4.27	4.77	93.98	94.5	93.32	83543
1775579400	89.5	-0.8	-0.89	90.34	91.43	89.23	29880
1775147400	90.3	-0.68	-0.75	89.45	90.85	89	19347