Crcam NormandieSeine【CCN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	24.38	15.4284267814	158.02	182.5	158.02	891	168.29504715	DE
4	30.9	20.396039604	151.5	182.5	151	1021	158.17622442	DE
12	41.94	29.8590346006	140.46	182.5	126.2	1095	146.71900025	DE
26	67.88	59.2734893468	114.52	182.5	111.04	1111	140.962167	DE
52	81.4	80.5940594059	101	182.5	98.5	903	135.5435247	DE
156	98.9	118.443113772	83.5	182.5	69.51	562	108.63930531	DE
260	70.9	63.5874439462	111.5	182.5	64	451	101.96359934	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	182.4	1.4	0.77	182.5	182.5	180	1320
1780677000	181	5	2.84	176.9	181	176.9	829
1780590600	176	5	2.92	170.9	176	170.9	392
1780504200	171	6.94	4.23	164	171	164	553
1780417800	164.06	4.06	2.54	160	165.08	159.94	1769
1780331400	160	2	1.27	158.02	160	158.02	911
1780072200	158	1	0.64	156.5	158	156.5	716
1779985800	157	0.8	0.51	156.22	157	156.22	429
1779899400	156.19999	-0.02	-0.01	157.97999	158	156.1	296
1779813000	156.22	-0.78	-0.50	156	157.97999	156	579
1779726600	157	1	0.64	155.97999	157	155.97999	700
1779467400	156	0.46	0.30	156	156.16	154.5	708
1779381000	155.54	-0.82	-0.52	157.6	157.6	155.4	1102
1779294600	156.36	1.36	0.88	154.97999	160	154.97999	2456
1779208200	155	1.48	0.96	153.52	155	153.52	614
1779121800	153.52	1.08	0.71	152.44	155.5	152.44	1208
1778862600	152.44	0.22	0.14	152.22	152.46	152.22	149
1778776200	152.22	-1.78	-1.16	152.22	152.24	151	979
1778689800	154	0	0.00	154.02	155	151.63999	1996
1778603400	154	-2.5	-1.60	157	157	154	1449
1778517000	156.5	4.5	2.96	151.5	156.52	151.5	2591
1778257800	152	0.5	0.33	151.52	152	151.52	148
1778171400	151.5	-0.5	-0.33	151.97999	152	151.5	383
1778085000	152	1.12	0.74	150.88	152	150.88	620
1777998600	150.88	-2.12	-1.39	153	153	150	1692
1777912200	153	-1	-0.65	154	154.1	153	1362
1777566600	154	-1.02	-0.66	155	155	153.5	657
1777480200	155.02	-3.48	-2.20	156.02	157.47999	155.02	577
1777393800	158.5	0	0.00	158.5	158.5	158.5	0
1777307400	158.5	3.5	2.26	155	159	155	793
1777048200	155	5.5	3.68	148	160	148	1358
1776961800	149.5	1.52	1.03	147.97999	149.8	147.97999	621
1776875400	147.97999	2.82	1.94	145.16	147.97999	145.16	779
1776789000	145.16	1.18	0.82	143.82	145.5	143.82	327
1776702600	143.97999	-2.02	-1.38	145.91999	147	141	3479
1776443400	146	1.06	0.73	144	146	144	759
1776357000	144.94	1.44	1.00	144	145.5	144	1004
1776270600	143.5	1.5	1.06	142.69999	143.96	142.52	853
1776184200	142	0.5	0.35	141	142.52	141	1212
1776097800	141.5	3	2.17	139.19999	141.5	139.19999	927
1775838600	138.5	0	0.00	138.5	138.5	138.5	0
1775752200	138.5	2.02	1.48	136.47999	138.5	136.47999	790
1775665800	136.47999	0.98	0.72	135.5	136.5	133	2275
1775579400	135.5	0.52	0.39	135.08	135.5	134	1178
1775147400	134.97999	-0.02	-0.01	134.97999	135	134.97999	293
1775061000	135	3	2.27	132.5	135	132.5	1628
1774974600	132	2	1.54	130.02	132	126.2	2799
1774888200	130	-2.2	-1.66	132.19999	132.19999	127.6	1569
1774632600	132.19999	2.2	1.69	130	132.19999	130	640
1774546200	130	-1.5	-1.14	131.52	132	127.1	2134
1774459800	131.5	-0.1	-0.08	131.6	132.97999	131.5	467
1774373400	131.6	-3.78	-2.79	135.38	135.4	131.5	2951
1774287000	135.38	-2.12	-1.54	136	136	134	516
1774027800	137.5	-1.5	-1.08	138.97999	139	137.5	479
1773941400	139	-1.7	-1.21	139.9	139.9	139	434
1773855000	140.69999	0.2	0.14	140.52	140.69999	139.5	374
1773768600	140.5	-2	-1.40	142.47999	143	140.5	767
1773682200	142.5	2.02	1.44	140.46	142.5	140.46	2944
1773423000	140.47999	-1.02	-0.72	141.3	141.3	138.5	1132
1773336600	141.5	1	0.71	140.52	141.5	140.5	436
1773250200	140.5	-1	-0.71	142	142.5	140.5	3653
1773163800	141.5	1.5	1.07	140.62	141.97999	137.16	982
1773077400	140	0	0.00	139.52	140	136.32	1109