Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782750600 | 12.3247 | -0.06 | -0.47 | 12.5266 | 12.6264 | 12.3247 | 2239 |
| 1782491400 | 12.3834 | 0 | 0.00 | 12.3834 | 12.3834 | 12.3834 | 0 |
| 1782405000 | 12.3834 | -0.38 | -2.96 | 12.93 | 12.93 | 12.2018 | 4078 |
| 1782318600 | 12.7606 | -0.32 | -2.45 | 13.1563 | 13.158 | 12.7606 | 1528 |
| 1782232200 | 13.0815 | -0.44 | -3.28 | 13.1156 | 13.1156 | 13.0217 | 4327 |
| 1782145800 | 13.5252 | 0.19 | 1.42 | 13.3044 | 13.5565 | 13.3044 | 3165 |
| 1781886600 | 13.3354 | 0 | 0.00 | 13.3354 | 13.3354 | 13.3354 | 0 |
| 1781800200 | 13.3354 | 0 | 0.00 | 13.3354 | 13.3354 | 13.3354 | 0 |
| 1781713800 | 13.3354 | -0.16 | -1.22 | 13.4615 | 13.4615 | 13.3354 | 240 |
| 1781627400 | 13.5 | -0.14 | -1.06 | 13.6553 | 13.7271 | 13.4854 | 985 |
| 1781541000 | 13.6449 | 0.64 | 4.90 | 13.5023 | 13.66 | 13.444 | 2301 |
| 1781281800 | 13.0073 | 0.04 | 0.33 | 12.9933 | 13.112 | 12.9802 | 1576 |
| 1781195400 | 12.965 | 0.13 | 0.98 | 12.9334 | 13.0514 | 12.9334 | 3675 |
| 1781109000 | 12.839 | -0.39 | -2.92 | 12.689 | 12.839 | 12.6182 | 2309 |
| 1781022600 | 13.225 | 0 | 0.00 | 13.225 | 13.225 | 13.225 | 0 |
| 1780936200 | 13.225 | 0.65 | 5.21 | 13.0148 | 13.2427 | 13.0148 | 2949 |
| 1780677000 | 12.5702 | -0.61 | -4.65 | 12.6618 | 12.875 | 12.5 | 4452 |
| 1780590600 | 13.1827 | -0.43 | -3.16 | 13.1177 | 13.2 | 12.7266 | 11269 |
| 1780504200 | 13.6124 | -0.23 | -1.67 | 13.7282 | 13.8152 | 13.6124 | 3130 |
| 1780417800 | 13.843 | -0.74 | -5.11 | 14.2534 | 14.3167 | 13.83 | 19152 |
| 1780331400 | 14.5879 | -0.33 | -2.18 | 14.9294 | 14.9294 | 14.5879 | 998 |
| 1780072200 | 14.9131 | 0.02 | 0.10 | 15.0632 | 15.1112 | 14.9032 | 35576 |
| 1779985800 | 14.898 | -0.62 | -3.99 | 15.0061 | 15.0614 | 14.898 | 758 |
| 1779899400 | 15.5166 | -0.18 | -1.17 | 15.4965 | 15.5477 | 15.4965 | 472 |
| 1779813000 | 15.7 | -0.16 | -0.99 | 15.7353 | 15.8275 | 15.6971 | 87 |
| 1779726600 | 15.8563 | 0 | 0.02 | 15.847 | 15.8619 | 15.8006 | 1545 |
| 1779467400 | 15.8536 | 0.03 | 0.20 | 15.869 | 15.9021 | 15.8536 | 1815 |
| 1779381000 | 15.8212 | -0.1 | -0.61 | 15.9116 | 15.9722 | 15.8212 | 249 |
| 1779294600 | 15.9191 | 0.22 | 1.40 | 15.8824 | 15.9191 | 15.8824 | 826 |
| 1779208200 | 15.7 | 0.13 | 0.85 | 15.7603 | 15.7901 | 15.7 | 4767 |
| 1779121800 | 15.5673 | -0.67 | -4.12 | 15.7686 | 15.8 | 15.5673 | 1438 |
| 1778862600 | 16.2365 | -0.02 | -0.14 | 16.5243 | 16.550799 | 16.110399 | 428 |
| 1778776200 | 16.26 | -0.23 | -1.41 | 16.2206 | 16.26 | 16.2206 | 100 |
| 1778689800 | 16.4921 | 0.11 | 0.68 | 16.4665 | 16.4921 | 16.465699 | 152 |
| 1778603400 | 16.380099 | -0.02 | -0.13 | 16.424399 | 16.424399 | 16.3485 | 677 |
| 1778517000 | 16.4007 | 0.28 | 1.72 | 16.366499 | 16.4511 | 16.3288 | 7683 |
| 1778257800 | 16.1233 | -0.02 | -0.15 | 16.1274 | 16.26 | 16.1233 | 1028 |
| 1778171400 | 16.1474 | -0.45 | -2.68 | 16.5167 | 16.5423 | 16.1474 | 3754 |
| 1778085000 | 16.5924 | 0.44 | 2.75 | 16.567 | 16.7206 | 16.5012 | 3504 |
| 1777998600 | 16.1487 | 0 | 0.00 | 16.1487 | 16.1487 | 16.1487 | 0 |
| 1777912200 | 16.1487 | 0.56 | 3.61 | 16.25 | 16.25 | 15.9359 | 625 |
| 1777566600 | 15.5864 | -0.08 | -0.53 | 15.4655 | 15.5864 | 15.4655 | 137 |
| 1777480200 | 15.67 | -0.14 | -0.88 | 15.6871 | 15.8244 | 15.67 | 672 |
| 1777393800 | 15.8099 | 0 | 0.00 | 15.8099 | 15.8099 | 15.8099 | 0 |
| 1777307400 | 15.8099 | -0.14 | -0.90 | 15.8036 | 15.8105 | 15.783 | 847 |
| 1777048200 | 15.9539 | 0.07 | 0.43 | 15.8829 | 15.9539 | 15.8226 | 431 |
| 1776961800 | 15.8856 | -0.03 | -0.22 | 15.9294 | 15.9294 | 15.8 | 1832 |
| 1776875400 | 15.92 | 0.49 | 3.19 | 15.8264 | 15.92 | 15.8264 | 1606 |
| 1776789000 | 15.4285 | 0.19 | 1.23 | 15.3648 | 15.491 | 15.3648 | 3970 |
| 1776702600 | 15.2404 | -0.31 | -1.99 | 15.1618 | 15.2404 | 15.16 | 357 |
| 1776443400 | 15.55 | 0.56 | 3.76 | 15.1748 | 15.608 | 15.1748 | 5801 |
| 1776357000 | 14.9859 | 0.03 | 0.17 | 15.1689 | 15.1689 | 14.9859 | 2065 |
| 1776270600 | 14.9604 | -0.23 | -1.49 | 14.9634 | 15 | 14.8841 | 536 |
| 1776184200 | 15.1861 | 0.53 | 3.60 | 15.0937 | 15.3046 | 15.0804 | 1350 |
| 1776097800 | 14.6587 | 0.12 | 0.84 | 14.4879 | 14.6587 | 14.4365 | 269 |
| 1775838600 | 14.5365 | 0 | 0.00 | 14.5365 | 14.5365 | 14.5365 | 0 |
| 1775752200 | 14.5365 | 0.43 | 3.02 | 14.5264 | 14.5365 | 14.5222 | 987 |
| 1775665800 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1775579400 | 14.11 | 0.32 | 2.34 | 14.1702 | 14.2469 | 14.0915 | 2052 |
| 1775147400 | 13.7874 | -0.28 | -1.98 | 13.785 | 13.842 | 13.7147 | 776 |
| 1775061000 | 14.0666 | 0.06 | 0.46 | 14.2252 | 14.2252 | 14.055 | 599 |
| 1774974600 | 14.0021 | -0.06 | -0.40 | 14.027 | 14.027 | 13.7983 | 2901 |
| 1774888200 | 14.059 | 0.43 | 3.16 | 13.9344 | 14.0739 | 13.9344 | 620 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
