ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
12.18
-0.2154
( -1.74% )
更新日時: 23:57:56
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178275060012.3247-0.2-1.6012.526612.626412.32472239
178249140012.52530.141.1512.632512.632512.276985
178240500012.3834-0.38-2.9612.9312.9312.20184078
178231860012.7606-0.32-2.4513.156313.15812.76061528
178223220013.0815-0.44-3.2813.115613.115613.02174327
178214580013.52520.43.0813.304413.556513.30443165
178188660013.1211-0.03-0.2013.081613.134912.9754721
178180020013.148-0.19-1.4113.251513.385113.1481811
178171380013.3354-0.16-1.2213.461513.461513.3354240
178162740013.5-0.14-1.0613.655313.727113.4854985
178154100013.64490.644.9013.502313.6613.4442301
178128180013.00730.040.3312.993313.11212.98021576
178119540012.9650.130.9812.933413.051412.93343675
178110900012.8390.141.0912.68912.83912.61822309
178102260012.7-0.53-3.9713.085113.085112.6504974
178093620013.2250.040.3213.014813.242713.01482949
178067700013.182700.0013.182713.182713.18270
178059060013.1827-0.43-3.1613.117713.212.726611269
178050420013.6124-0.23-1.6713.728213.815213.61243130
178041780013.843-0.74-5.1114.253414.316713.8319152
178033140014.5879-0.33-2.1814.929414.929414.5879998
178007220014.91310.020.1015.063215.111214.903235576
177998580014.898-0.62-3.9915.006115.061414.898758
177989940015.5166-0.18-1.1715.496515.547715.4965472
177981300015.7-0.16-0.9915.735315.827515.697187
177972660015.856300.0215.84715.861915.80061545
177946740015.85360.030.2015.86915.902115.85361815
177938100015.8212-0.1-0.6115.911615.972215.8212249
177929460015.91910.221.4015.882415.919115.8824826
177920820015.70.130.8515.760315.790115.74767
177912180015.5673-0.67-4.1215.768615.815.56731438
177886260016.23650.110.7016.524316.55079916.110399428
177877620016.123300.0016.123316.123316.12330
177868980016.123300.0016.123316.123316.12330
177860340016.123300.0016.123316.123316.12330
177851700016.123300.0016.123316.123316.12330
177825780016.1233-0.02-0.1516.127416.2616.12331028
177817140016.1474-0.45-2.6816.516716.542316.14743754
177808500016.5924-0.03-0.1816.56716.720616.50123504
177799860016.6225990.472.9316.514916.62259916.45981077
177791220016.14870.563.6116.2516.2515.9359625
177756660015.5864-0.08-0.5315.465515.586415.4655137
177748020015.670.140.9115.687115.824415.67672
177739380015.5293-0.28-1.7715.639815.66815.5293569
177730740015.8099-0.14-0.9015.803615.810515.783847
177704820015.95390.030.2115.882915.953915.8226431
177696180015.9200.0015.9215.9215.920
177687540015.920.493.1915.826415.9215.82641606
177678900015.42850.191.2315.364815.49115.36483970
177670260015.2404-0.31-1.9915.161815.240415.16357
177644340015.550.563.7615.174815.60815.17485801
177635700014.98590.030.1715.168915.168914.98592065
177627060014.9604-0.23-1.4914.96341514.8841536
177618420015.18610.533.6015.093715.304615.08041350
177609780014.658700.0014.487914.658714.4365269
177583860014.65810.120.8414.666814.666814.6615
177575220014.5365-0.1-0.7114.526414.536514.5222987
177566580014.63980.584.1314.608114.639814.6795
177557940014.05900.0014.05914.05914.0590
177514740014.05900.0014.05914.05914.0590
177506100014.05900.0014.05914.05914.0590
177497460014.05900.0014.05914.05914.0590
177488820014.0590.433.1613.934414.073913.9344620