ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CA Toulouse 31 CCI

CA Toulouse 31 CCI (CAT31)

84.90
-0.20
(-0.24%)
終了 2月20日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
14.395.4527387902180.5186.180.5157783.21831659DE
410.914.72972972977486.17474478.67441431DE
1215.6422.581576667669.2686.16754575.52355077DE
2623.1937.578998541661.7186.160.2845970.15079201DE
5220.932.656256486.158.0650568.75737864DE
156-0.1-0.1176470588248586.158.0641268.93663106DE
260-56.08-39.7786920131140.98142.558.0637377.92962706DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173998620084.9-0.2-0.2484.5685.584.56304
173989980085.1-0.4-0.478586.185308
173981340085.53.484.2482.0285.9982.02782
173955420082.020.520.6481.583.280.61560
173946780081.50.991.2381.0181.581.0159
173938140080.5100.0080.5180.5180.510
173929500080.510.010.0180.5181.280.51464
173920860080.50.050.0680.981.47791082
173894940080.450.450.5679.9781.979.9948
1738863000801.92.43788078417
173877660078.10.81.0377.378.577.16315
173869020077.3-0.08-0.1077.3877.5771351
173860380077.38-0.82-1.0576.5577.3976.01756
173834460078.22.43.1775.7978.275.791444
173825820075.80.420.5675.3875.874.95668
173817180075.381.181.5974.275.3874.011107
173808540074.20.20.2774.0174.274690
173799900074-0.05-0.0774.0674.174252
173773980074.05-0.05-0.077474.99741005
173765340074.1-0.2-0.2774.3674.3674.1214
173756700074.30.050.0774.2674.374.2651
173748060074.250.050.0774.2674.574.25133
173739420074.2-0.3-0.4074.57574.2277
173713500074.50.690.9374.0174.574.0121
173704860073.810.010.0173.8173.8173.811
173696220073.80.040.0573.8174.4973.890
173687580073.76-1.24-1.65757573.75287
1736789400750.450.6074.557574.4162
173653020074.550.050.0774.574.9974.5136
173644380074.500.0074.574.574.51
173635740074.5-0.01-0.0174.5274.6741301
173627100074.510.010.0174.574.5674.1406
173618460074.5-0.71-0.9475.275.2174.5345
173592540075.210.010.0175.2175.4975.21910
173583900075.20.10.1375.175.2175.182
173566620075.1-0.94-1.2476.9876.9875.01263
173557980076.04-1.46-1.8877.577.576.04277
173532060077.5-3-3.7378.5178.5277.5494
173506140080.56.598.9273.9180.573.911965
173497500073.910.650.897374.573316
173471580073.260.280.3872.9873.2772.98135
173462940072.981.081.5071.4973.570.5794
173454300071.91.391.9770.471.970.4407
173445660070.5100.0070.5170.5170.511
173437020070.510.510.7370.1570.5270.15244
1734111000700.20.2969.87069.397
173402460069.8-0.19-0.2769.997069.15259
173393820069.990.691.0069.3169.9969.31259
173385180069.3-0.4-0.5769.6969.6969.29852
173376540069.70.190.2769.6569.9769.6595
173350620069.510.510.7469.0169.5169.01107
1733419800690.91.3268.56968.49306
173333340068.10.791.1768.168.4868.1253
173324700067.31-0.69-1.016767.567345
173316060068-1.06-1.5369.569.85681337
173290140069.06-0.09-0.1369.169.268.8760
173281500069.15-0.1-0.1469.2669.469.152715
173272860069.25-1.25-1.7770.170.169.2660
173264220070.5-0.5-0.707171.4770.3760
17325558007111.4369.971.0169.9431
1732296600700.510.7369.57069.5210
173221020069.49-0.53-0.7670.0270.0268.6866
173212380070.020.520.7569.5170.0269.51143

CAT31 財務

財務