WisdomTree Commodity Securities Limited【CARB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	25.195	-0.18	-0.71	25.195	25.195	25.195	0
1781800200	25.375	0.09	0.36	25.14	25.375	25.14	418
1781713800	25.285	0.12	0.48	25.285	25.285	25.285	0
1781627400	25.165	0.66	2.71	25.22	25.22	25.165	123
1781541000	24.5	0.04	0.14	24.5	24.5	24.5	0
1781281800	24.465	0.14	0.55	24.61	24.61	24.465	84
1781195400	24.33	0.26	1.10	24.33	24.33	24.33	0
1781109000	24.065	-0.09	-0.37	24.065	24.065	24.065	0
1781022600	24.155	0.12	0.50	24.17	24.17	24.155	12
1780936200	24.035	-0.28	-1.15	24.05	24.05	24.035	2
1780677000	24.315	0	0.00	24.315	24.315	24.315	0
1780590600	24.315	-0.58	-2.31	24.775	24.775	24.315	101
1780504200	24.89	-0.09	-0.36	25.07	25.07	24.89	2617
1780417800	24.98	0.11	0.42	24.865	24.98	24.865	33
1780331400	24.875	-0.49	-1.93	25.27	25.27	24.875	107
1780072200	25.365	0.58	2.34	25.395	25.395	25.365	200
1779985800	24.785	-0.12	-0.46	24.785	24.785	24.785	0
1779899400	24.9	0.31	1.26	24.88	24.9	24.88	200
1779813000	24.59	0.36	1.46	24.355	24.605	24.355	3018
1779726600	24.235	0.09	0.39	24.265	24.265	24.235	620
1779467400	24.14	0.38	1.60	23.75	24.14	23.75	226
1779381000	23.76	0.08	0.32	23.76	23.76	23.76	0
1779294600	23.685	0.13	0.53	23.67	23.865	23.67	2398
1779208200	23.56	-0.23	-0.97	23.805	23.805	23.56	34
1779121800	23.79	0.12	0.51	23.79	23.79	23.79	0
1778862600	23.67	0.03	0.13	23.67	23.67	23.67	0
1778776200	23.64	0	0.00	23.64	23.64	23.64	0
1778689800	23.64	0	0.00	23.64	23.64	23.64	0
1778603400	23.64	0	0.00	23.64	23.64	23.64	0
1778517000	23.64	0	0.00	23.64	23.64	23.64	0
1778257800	23.64	-0.37	-1.52	23.64	23.64	23.64	0
1778171400	24.005	0.13	0.57	24.005	24.005	24.005	0
1778085000	23.87	0.91	3.94	23.87	23.87	23.87	0
1777998600	22.965	-0.33	-1.40	22.965	22.965	22.965	0
1777912200	23.29	0.29	1.28	23.345	23.345	23.29	20
1777566600	22.995	-0.83	-3.46	22.91	22.995	22.91	129
1777480200	23.82	0.23	0.95	23.82	23.82	23.82	0
1777393800	23.595	0.02	0.11	23.595	23.595	23.595	0
1777307400	23.57	0.06	0.26	23.465	23.605	23.465	60
1777048200	23.51	0.12	0.51	23.675	23.675	23.51	12
1776961800	23.39	0	0.00	23.39	23.39	23.39	0
1776875400	23.39	-0.53	-2.20	23.875	23.875	23.39	128
1776789000	23.915	-0.1	-0.40	23.915	23.915	23.915	0
1776702600	24.01	0.02	0.06	24.15	24.15	24.01	202
1776443400	23.995	0.49	2.08	23.995	23.995	23.995	0
1776357000	23.505	-0.08	-0.34	23.47	23.53	23.47	8826
1776270600	23.585	0.7	3.04	23.585	23.585	23.585	0
1776184200	22.89	0.27	1.17	22.89	22.89	22.89	0
1776097800	22.625	-0.51	-2.18	22.78	22.78	22.625	40
1775838600	23.13	0.45	2.01	23.13	23.13	23.13	0
1775752200	22.675	-0.1	-0.44	22.675	22.675	22.675	0
1775665800	22.775	0.01	0.04	23.055	23.055	22.775	4
1775579400	22.765	0	0.00	22.765	22.765	22.765	0
1775147400	22.765	0	0.00	22.765	22.765	22.765	0
1775061000	22.765	0	0.00	22.765	22.765	22.765	0
1774974600	22.765	0	0.00	22.765	22.765	22.765	0
1774888200	22.765	0.23	1.00	22.765	22.765	22.765	0
1774632600	22.54	0.04	0.18	22.54	22.54	22.54	0
1774546200	22.5	0.16	0.72	22.265	22.51	22.265	544
1774459800	22.34	0.64	2.95	22.34	22.34	22.34	0
1774373400	21.7	0.8	3.83	21.7	21.7	21.7	0
1774287000	20.9	-0.29	-1.35	20.9	20.9	20.9	0