ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
CAC 40 GOVERNAN NR

CAC 40 GOVERNAN NR (CAGON)

2,126.18
13.43
(0.64%)
終了 1月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
188.454.340614311022037.732130.692031.7100IX
4110.195.465800921632015.992130.692005.8300IX
1265.13.158538242092061.082130.691978.1700IX
2618.580.8815714556842107.62166.011942.4300IX
5266.943.25071385562059.242251.21942.4300IX
156117.845.867532389932008.342251.21557.9300IX
260441.626.21424924911684.582251.2992.9400IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17374806002112.753.360.162104.592113.212101.110
17373942002109.3912.570.602101.082116.042096.330
17371350002096.8221.341.032089.892102.592085.120
17370486002075.4820.581.002070.182076.942063.710
17369622002054.926.731.322037.732060.762031.710
17368758002028.174.010.202047.522051.312027.370
17367894002024.16-7.83-0.392024.212030.982009.730
17365302002031.99-16.29-0.802049.272057.23992030.260
17364438002048.285.640.282033.612052.262030.40
17363574002042.64-10.81-0.532053.072056.8420260
17362710002053.454.720.232051.422065.062037.970
17361846002048.7339.171.952018.182057.822016.30
17359254002009.56-29.63-1.452038.922039.152005.830
17358390002039.19-0.16-0.012043.612051.22018.580
17356662002039.3519.850.982015.142041.612015.060
17355798002019.5-10.05-0.502024.912034.642015.40
17353206002029.5517.150.852015.992029.742011.330
17350614002012.46.480.322013.52022.922012.40
17349750002005.92-2.53-0.132004.962013.161998.430
17347158002008.45-0.93-0.051992.992009.691982.60
17346294002009.38-25.6-1.262004.812018.32000.440
17345430002034.988.150.402034.642039.532028.470
17344566002026.83-9.69-0.482026.282036.522021.980
17343702002036.52-17.53-0.852047.62050.22027.210
17341110002054.05-0.91-0.042052.522064.862049.430
17340246002054.96-2.39-0.122062.562065.032053.650
17339382002057.352.740.132049.72062.342048.420
17338518002054.61-16.84-0.812065.482066.272052.450
17337654002071.4517.120.832069.372079.952062.070
17335062002054.3326.371.302029.362059.982029.120
17334198002027.9624.91.242001.222029.382001.220
17333334002003.0612.530.631991.062011.41990.610
17332470001990.53-1.92-0.101996.692013.411985.860
17331606001992.45-11.18-0.561979.222011.191978.170
17329014002003.6312.180.611983.642004.591982.980
17328150001991.45-1.23-0.061983.571997.571983.570
17327286001992.6800.001992.681992.681992.680
17326422001992.68-20.72-1.031995.752010.141990.550
17325558002013.45.280.262026.772029.651999.190
17322966002008.127.930.402010.212014.451982.790
17322102002000.19-0.19-0.011998.692001.921978.450
17321238002000.38-7.23-0.362020.992022.481998.450
17320374002007.61-13.94-0.692024.422029.781982.740
17319510002021.552.340.122020.522027.32011.940
17316918002019.21-6.46-0.322014.612036.632012.020
17316054002025.6729.441.472008.42030.71998.350
17315190001996.23-10.48-0.522002.942012.851982.230
17314326002006.71-50.96-2.482035.312037.082004.290
17313462002057.6721.81.072049.582066.422048.270
17310870002035.87-19.59-0.952053.82055.98992034.420
17310006002055.466.820.332046.822062.312038.810
17309142002048.64-12.93-0.632071.52104.142039.250
17308278002061.579.510.462055.46992064.572048.80
17307414002052.06-5.81-0.282051.732067.52049.810
17304822002057.8713.750.672044.492064.292044.490
17303958002044.12-8.17-0.402043.542049.052032.720
17303094002052.29-27.2-1.312061.082066.672042.030
17302230002079.4899-10.61-0.512099.842107.42078.120
17301366002090.123.251.122080.96992094.072072.560
17298738002066.85-5.76-0.282068.72076.132061.290
17297874002072.61-10.91-0.522089.162097.262072.60
17297010002083.52-9.33-0.452085.122104.542081.560
17296146002092.85-30.42-1.432088.82095.392075.920

最近閲覧した銘柄

Delayed Upgrade Clock