ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
CAC All Trade Net Return Index

CAC All Trade Net Return Index (CACTN)

13,001.31
178.05
( 1.39% )
更新日時: 21:39:45
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-48.91-0.37478295385113050.2213058.4712812.3900IX
4458.653.6567203448112542.6613082.3912391.6900IX
121399.412.061807064511601.9113082.3911485.0400IX
26918.377.6005508593112082.9413082.3911394.0400IX
52618.444.9943187645512382.8713082.3911219.5500IX
1562884.6728.514111404610116.6413082.398719.6300IX
2604474.9252.48317283168526.3913082.395452.100IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174050460012823.26-65.67-0.5112869.3112912.3912812.390
174041820012888.93-86.77-0.6712963.5312980.1912848.350
174015900012975.755.160.4312954.2813018.61129330
174007260012920.5418.070.1412946.1513000.8412896.220
173998620012902.47-150.99-1.1613050.2213058.4712881.920
173989980013053.4624.080.1813044.4213082.3912983.010
173981340013029.3819.730.1513016.3613045.3312993.090
173955420013009.6524.530.1912990.0413059.5512977.780
173946780012985.12203.921.6012930.7613002.9412875.980
173938140012781.200.0012781.212781.212781.20
173929500012781.235.710.2812768.3612790.9212728.660
173920860012745.4954.190.4312700.3612756.9812690.530
173894940012691.3-53.69-0.4212738.7112778.0512665.820
173886300012744.99174.531.3912611.961277112593.630
173877660012570.46-20.76-0.1612554.9112581.0212516.520
173869020012591.2282.180.6612517.8212603.0312437.160
173860380012509.04-150.35-1.1912392.8812539.0212391.690
173834460012659.3915.270.1212667.2712726.8812628.390
173825820012644.12114.150.9112565.3412660.812557.60
173817180012529.97-41.89-0.3312542.6612564.3612495.620
173808540012571.86-4.65-0.0412577.7312661.0812541.640
173799900012576.51-26.2-0.2112519.4312610.3712477.680
173773980012602.7152.180.4212656.0812702.0512567.760
173765340012550.5378.480.6312488.8112557.412457.610
173756700012472.0592.50.7512392.8812529.712380.260
173748060012379.5556.360.4612307.2212385.0312303.770
173739420012323.1939.080.3212309.1812371.9512279.480
173713500012284.11118.280.9712230.6612315.8712228.380
173704860012165.83231.551.9412101.3712165.8312065.310
173696220011934.2890.410.7611881.5411994.0611840.050
173687580011843.8724.980.2111931.6411960.2511843.870
173678940011818.89-35.44-0.3011823.3511841.7811732.50
173653020011854.33-98.1-0.8211947.211996.5611835.90
173644380011952.4355.730.4711835.5511974.511835.550
173635740011896.7-61.03-0.5111946.3611968.6911811.340
173627100011957.7356.120.4711887.1912002.6511851.120
173618460011901.61254.112.1811726.9311919.2311685.970
173592540011647.5-170.57-1.4411764.711777.3811631.040
173583900011818.0729.90.2511823.9111828.5511655.640
173566620011788.17108.950.9311673.911789.5411669.090
173557980011679.22-63.33-0.5411700.0511769.0411656.670
173532060011742.55115.530.9911639.9811742.5511624.160
173506140011627.0217.270.1511666.5611681.2211627.020
173497500011609.75-2.39-0.0211587.6411639.3911545.590
173471580011612.14-27.52-0.2411545.6911634.8611485.040
173462940011639.66-144.11-1.221163011692.911589.760
173454300011783.7731.290.2711775.0111804.5611746.770
173445660011752.486.130.0511691.6811778.9611682.440
173437020011746.35-85.5-0.7211790.8111809.6411716.910
173411100011831.85-19.86-0.1711840.9211912.3411800.720
173402460011851.71-6.22-0.0511901.3711904.9611839.510
173393820011857.93400.3411797.6611880.5711787.530
173385180011817.93-118.67-0.9911896.811906.5511803.150
173376540011936.680.170.6811938.1511981.9611885.260
173350620011856.43148.991.2711716.5211881.3311716.520
173341980011707.4454.340.4711651.5411734.3911646.430
173333340011653.183.860.7211601.9111681.5611591.260
173324700011569.2426.110.2311582.7611671.111530.430
173316060011543.13-10.54-0.0911448.4511609.111430.490
173290140011553.6780.320.7011458.4211562.0311447.860
173281500011473.3558.50.5111459.3211515.3811446.420
173272860011414.85-79.43-0.6911400.311434.311334.660
173264220011494.28-101.94-0.8811509.511591.1911481.60