ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
CAC All Trade Net Return Index

CAC All Trade Net Return Index (CACTN)

12,966.94
0.00
(0.00%)
終了 2月27日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
120.790.16058828300312946.1513018.6112812.3900IX
4401.63.1960933806812565.3413082.3912391.6900IX
121315.411.289494779211651.5413082.3911485.0400IX
26846.16.9805393025612120.8413082.3911334.6600IX
52612.584.9584114434112354.3613082.3911219.5500IX
1562850.328.174374100510116.6413082.398719.6300IX
2604526.6653.63163307388440.2813082.395452.100IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174059100012966.94143.681.121291913006.6512876.450
174050460012823.26-65.67-0.5112869.3112912.3912812.390
174041820012888.93-86.77-0.6712963.5312980.1912848.350
174015900012975.755.160.4312954.2813018.61129330
174007260012920.5418.070.1412946.1513000.8412896.220
173998620012902.47-150.99-1.1613050.2213058.4712881.920
173989980013053.4624.080.1813044.4213082.3912983.010
173981340013029.3819.730.1513016.3613045.3312993.090
173955420013009.6524.530.1912990.0413059.5512977.780
173946780012985.12186.51.4612930.7613002.9412875.980
173938140012798.6217.420.1412820.5812838.6312713.390
173929500012781.235.710.2812768.3612790.9212728.660
173920860012745.4954.190.4312700.3612756.9812690.530
173894940012691.3-53.69-0.4212738.7112778.0512670.720
173886300012744.99174.531.3912611.961277112593.630
173877660012570.46-20.76-0.1612554.9112581.0212516.520
173869020012591.2282.180.6612517.8212603.0312437.160
173860380012509.04-150.35-1.1912392.8812535.0112391.690
173834460012659.3915.270.1212667.2712726.8812628.390
173825820012644.12114.150.9112565.3412660.812557.60
173817180012529.97-41.89-0.3312542.6612564.3612495.620
173808540012571.86-4.65-0.0412577.7312661.0812541.640
173799900012576.51-26.2-0.2112519.4312610.3712477.680
173773980012602.71223.161.8012656.0812702.0512567.760
173765340012379.5500.0012379.5512379.5512379.550
173756700012379.5500.0012379.5512379.5512379.550
173748060012379.5556.360.4612307.2212385.0312303.770
173739420012323.1939.080.3212309.1812371.9512279.480
173713500012284.11118.280.9712230.6612315.8712228.380
173704860012165.83231.551.9412101.3712165.8312065.310
173696220011934.2890.410.7611881.5411994.0611840.050
173687580011843.8724.980.2111931.6411960.2511843.870
173678940011818.89-35.44-0.3011823.3511841.7811732.50
173653020011854.33-98.1-0.8211947.211996.5611835.90
173644380011952.4355.730.4711835.5511974.511835.550
173635740011896.7-61.03-0.5111946.3611968.6911811.340
173627100011957.7356.120.4711887.1912002.6511851.120
173618460011901.61254.112.1811726.9311919.2311685.970
173592540011647.5-170.57-1.4411764.711777.3811631.040
173583900011818.0729.90.2511823.9111828.5511655.640
173566620011788.17108.950.9311673.911789.5411669.090
173557980011679.22-63.33-0.5411700.0511769.0411656.670
173532060011742.55115.530.9911639.9811742.5511624.160
173506140011627.0217.270.1511666.5611681.2211627.020
173497500011609.75-2.39-0.0211587.6411639.3911545.590
173471580011612.14-27.52-0.2411545.6911634.8611485.040
173462940011639.66-144.11-1.221163011692.911589.760
173454300011783.7731.290.2711775.0111804.5611746.770
173445660011752.486.130.0511691.6811778.9611682.440
173437020011746.35-85.5-0.7211790.8111809.6411716.910
173411100011831.85-19.86-0.1711840.9211912.3411800.720
173402460011851.71-6.22-0.0511901.3711904.9611839.510
173393820011857.93400.3411797.6611880.5711787.530
173385180011817.93-118.67-0.9911896.811906.5511803.150
173376540011936.680.170.6811938.1511981.9611885.260
173350620011856.43148.991.2711716.5211881.3311716.520
173341980011707.4454.340.4711651.5411734.3911646.430
173333340011653.183.860.7211601.9111681.5611591.260
173324700011569.2426.110.2311582.7611671.111530.430
173316060011543.13-10.54-0.0911448.4511609.111430.490
173290140011553.6780.320.7011458.4211562.0311447.860
173281500011473.35-20.93-0.1811459.3211515.3811446.420
173272860011494.2800.0011494.2811494.2811494.280