CAC 40 Short【CACSH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.038	0.0371387523334	102.319	103.848	101.394	IX
4	-2.005	-1.92119737069	104.362	107.412	101.394	IX
12	-6.266	-5.76857571601	108.623	114.577	101.394	IX
26	-2.747	-2.61360176587	105.104	114.577	99.63	IX
52	-6.917	-6.32995955122	109.274	114.577	99.63	IX
156	-12.856	-11.1584630207	115.213	128.777	99.63	IX
260	-41.689	-28.9414492593	144.046	155.554	99.63	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	102.357	0.33	0.33	101.777	102.357	101.394
1780590600	102.024	-1.18	-1.14	103.198	103.205	101.864
1780504200	103.202	0.74	0.73	102.853	103.202	102.609
1780417800	102.459	-0.82	-0.79	102.683	103	102.011
1780331400	103.277	0.44	0.43	102.967	103.848	102.32
1780072200	102.837	0.04	0.04	102.319	102.844	101.562
1779985800	102.793	0.25	0.24	102.993	103.272	102.398
1779899400	102.544	-0.44	-0.43	102.759	102.759	101.739
1779813000	102.982	0.84	0.82	102.182	103.045	102.146
1779726600	102.143	-1.81	-1.74	103.076	103.097	101.853
1779467400	103.951	-0.37	-0.36	103.651	104.213	103.394
1779381000	104.324	0.41	0.40	104.02	104.711	103.458
1779294600	103.911	-1.81	-1.71	106.068	106.068	103.176
1779208200	105.718	0.09	0.08	105.533	105.876	104.506
1779121800	105.632	-0.75	-0.70	107.32	107.412	105.336
1778862600	106.377	1.66	1.59	105.722	106.507	105.197
1778776200	104.717	-0.97	-0.92	104.969	105.401	104.695
1778689800	105.687	-0.36	-0.34	105.395	106.697	105.395
1778603400	106.049	1	0.96	106.126	106.273	105.437
1778517000	105.045	0.31	0.30	104.874	105.613	104.733
1778257800	104.733	1.12	1.08	104.362	104.946	104.147
1778171400	103.615	1.21	1.18	102.156	103.615	101.655
1778085000	102.404	-3.09	-2.93	104.556	104.605	101.806
1777998600	105.496	-1.51	-1.41	106.85	106.922	105.496
1777912200	107.008	-0.24	-0.22	105.114	107.193	105.114
1777566600	107.245	1.3	1.23	107.245	107.319	105.243
1777480200	105.945	0.69	0.66	105.725	106.405	105.444
1777393800	105.255	0	0.00	105.255	105.255	105.255
1777307400	105.255	0.24	0.22	105.02	105.435	104.319
1777048200	105.019	0.89	0.86	104.902	105.548	104.178
1776961800	104.128	-0.9	-0.86	104.658	105.221	103.935
1776875400	105.031	1.01	0.97	103.635	105.031	103.635
1776789000	104.019	0.95	0.92	102.975	104.081	102.509
1776702600	103.072	1.17	1.15	103.28	103.317	102.76
1776443400	101.903	-2.03	-1.96	103.914	103.934	101.527
1776357000	103.935	0.16	0.15	103.637	103.935	103.076
1776270600	103.776	0.67	0.65	103.666	103.979	103.522
1776184200	103.106	-1.15	-1.10	104.036	104.091	103.001
1776097800	104.258	0.16	0.16	104.985	105.171	104.258
1775838600	104.093	0	0.00	104.093	104.093	104.093
1775752200	104.093	-4.63	-4.26	104.025	104.877	103.989
1775665800	108.726	0	0.00	108.726	108.726	108.726
1775579400	108.726	0.78	0.72	107.517	109.113	106.469
1775147400	107.944	0.27	0.25	109.089	109.367	107.52
1775061000	107.678	-2.3	-2.09	107.347	108.563	107.326
1774974600	109.979	-0.73	-0.66	110.717	110.914	109.507
1774888200	110.713	-0.99	-0.88	111.922	112.046	110.67
1774632600	111.701	0.97	0.88	110.669	112.054	110.503
1774546200	110.73	1.09	0.99	110.36	110.914	109.699
1774459800	109.64	-1.46	-1.32	109.776	110.407	109.101
1774373400	111.101	-0.24	-0.22	111.106	112.294	110.677
1774287000	111.345	-0.86	-0.76	114.036	114.577	109.169
1774027800	112.2	2.02	1.83	109.321	112.267	109.12
1773941400	110.182	2.21	2.04	109.316	110.634	109.096
1773855000	107.976	0.07	0.07	107.448	108.32	106.668
1773768600	107.903	-0.52	-0.48	108.649	108.649	107.25
1773682200	108.418	-0.3	-0.28	108.623	109.508	107.969
1773423000	108.72	0.99	0.92	108.771	109.24	107.305
1773336600	107.726	0.77	0.72	107.429	108.63	107.016
1773250200	106.952	0.22	0.20	107.603	108.023	106.748
1773163800	106.735	-1.94	-1.78	106.633	107.577	106.05
1773077400	108.674	1.09	1.01	110.095	110.659	108.48