CAC 40 Short【CACSH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.119	0.118125868573	100.74	101.106	99.566	IX
4	-1.994	-1.9386891972	102.853	103.672	98.815	IX
12	-3.166	-3.04349915886	104.025	107.412	98.815	IX
26	-1.722	-1.67867343855	102.581	114.577	98.815	IX
52	-10.272	-9.24314547696	111.131	114.577	98.815	IX
156	-11.055	-9.87812069982	111.914	128.777	98.815	IX
260	-41.768	-29.284777777	142.627	155.554	98.815	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782923400	100.859	0.23	0.23	100.211	101.106	100.211
1782837000	100.625	0	0.00	100.625	100.625	100.625
1782750600	100.625	0.25	0.24	100.481	100.936	100.334
1782491400	100.38	0.56	0.57	100.078	100.878	99.949
1782405000	99.815	-0.54	-0.54	100.327	100.498	99.566
1782318600	100.355	-0.53	-0.53	100.74	100.968	100.23
1782232200	100.885	0.72	0.72	100.986	101.314	100.425
1782145800	100.165	0.28	0.28	99.763	100.724	99.742
1781886600	99.884	0.56	0.56	99.268	99.907	98.942
1781800200	99.323	-0.43	-0.43	99.736	100.056	99.258
1781713800	99.753	0.2	0.20	99.702	100.01	99.211
1781627400	99.549	-0.75	-0.74	100.034	100.095	99.373
1781541000	100.295	-0.37	-0.37	99.354	100.295	98.815
1781281800	100.664	-1.87	-1.82	101.109	101.265	100.077
1781195400	102.53	-0.53	-0.51	103.114	103.175	101.91
1781109000	103.056	0.53	0.52	102.29	103.672	102.065
1781022600	102.525	-0.04	-0.04	102.828	102.877	101.433
1780936200	102.567	0.54	0.53	103.386	103.537	102.178
1780677000	102.024	0	0.00	102.024	102.024	102.024
1780590600	102.024	-1.18	-1.14	103.198	103.205	101.864
1780504200	103.202	0.74	0.73	102.853	103.202	102.609
1780417800	102.459	-0.82	-0.79	102.683	103	102.011
1780331400	103.277	0.44	0.43	102.967	103.848	102.32
1780072200	102.837	0.04	0.04	102.319	102.844	101.562
1779985800	102.793	0.25	0.24	102.993	103.272	102.398
1779899400	102.544	-0.44	-0.43	102.759	102.759	101.739
1779813000	102.982	0.84	0.82	102.182	103.045	102.146
1779726600	102.143	-1.81	-1.74	103.076	103.097	101.853
1779467400	103.951	-0.37	-0.36	103.651	104.213	103.394
1779381000	104.324	0.41	0.40	104.02	104.711	103.458
1779294600	103.911	-1.81	-1.71	106.068	106.068	103.176
1779208200	105.718	0.09	0.08	105.533	105.876	104.506
1779121800	105.632	-0.75	-0.70	107.32	107.412	105.336
1778862600	106.377	1.33	1.27	105.722	106.507	105.197
1778776200	105.045	0	0.00	105.045	105.045	105.045
1778689800	105.045	0	0.00	105.045	105.045	105.045
1778603400	105.045	0	0.00	105.045	105.045	105.045
1778517000	105.045	0.31	0.30	104.874	105.613	104.733
1778257800	104.733	1.12	1.08	104.362	104.946	104.147
1778171400	103.615	1.21	1.18	102.156	103.615	101.655
1778085000	102.404	-3.09	-2.93	104.556	104.605	101.806
1777998600	105.496	-1.51	-1.41	106.85	106.922	105.496
1777912200	107.008	-0.24	-0.22	105.114	107.193	105.114
1777566600	107.245	1.3	1.23	107.245	107.319	105.243
1777480200	105.945	0.33	0.31	105.725	106.405	105.444
1777393800	105.618	0.36	0.34	105.292	105.798	104.733
1777307400	105.255	0.24	0.22	105.02	105.435	104.319
1777048200	105.019	-0.01	-0.01	104.902	105.548	104.178
1776961800	105.031	0	0.00	105.031	105.031	105.031
1776875400	105.031	1.01	0.97	103.635	105.031	103.635
1776789000	104.019	0.95	0.92	102.975	104.081	102.509
1776702600	103.072	1.17	1.15	103.28	103.317	102.76
1776443400	101.903	-2.03	-1.96	103.914	103.934	101.527
1776357000	103.935	0.16	0.15	103.637	103.935	103.076
1776270600	103.776	0.67	0.65	103.666	103.979	103.522
1776184200	103.106	-1.15	-1.10	104.036	104.091	103.001
1776097800	104.258	0.33	0.32	104.985	105.171	104.258
1775838600	103.929	-0.16	-0.16	104.038	104.15	103.154
1775752200	104.093	0.24	0.23	104.025	104.877	103.989
1775665800	103.855	-6.86	-6.19	105.954	105.954	103.283
1775545200	110.713	0	0.00	110.713	110.713	110.713
1775113200	110.713	0	0.00	110.713	110.713	110.713