CAC 40 Inflation Adjusted【CACIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.04	-0.0314613811546	127.14	128.54	124.45	IX
4	-0.05	-0.0393236335037	127.15	128.54	121.83	IX
12	2.48	1.99004975124	124.62	131.99	117.16	IX
26	0.37	0.291959283516	126.73	135.01	117.16	IX
52	4.77	3.89928880896	122.33	135.01	117.16	IX
156	9.85	8.40085287846	117.25	135.01	106.25	IX
260	15.92	14.3191221443	111.18	135.01	94.11	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	126.64	1.44	1.15	125.21	126.84	125.21
1780504200	125.2	-0.9	-0.71	126.1	126.1	125.2
1780417800	126.1	0.96	0.77	125.15	126.65	125.15
1780331400	125.14	-1.8	-1.42	125.69	126.31	124.45
1780072200	126.94	-0.08	-0.06	127.14	128.54	126.94
1779985800	127.02	-0.3	-0.24	127.29	127.51	126.43
1779899400	127.32	0.54	0.43	126.77	128.31	126.77
1779813000	126.78	-1.32	-1.03	128.06	128.06	126.7
1779726600	128.1	2.21	1.76	125.93	128.44999	125.93
1779467400	125.89	0.46	0.37	125.46	126.56	125.46
1779381000	125.43	-0.48	-0.38	125.89	126.48	124.96
1779294600	125.91	2.1	1.70	123.8	126.81	123.39
1779208200	123.81	-0.09	-0.07	123.91	125.23	123.63
1779121800	123.9	0.54	0.44	123.07	124.24	121.83
1778862600	123.36	-1.61	-1.29	125.28	125.28	123.2
1778776200	124.97	0	0.00	124.97	124.97	124.97
1778689800	124.97	0	0.00	124.97	124.97	124.97
1778603400	124.97	0	0.00	124.97	124.97	124.97
1778517000	124.97	-0.87	-0.69	125.85	125.85	124.29
1778257800	125.84	-1.39	-1.09	127.15	127.15	125.58
1778171400	127.23	-1.51	-1.17	128.74	129.69	127.23
1778085000	128.74	3.68	2.94	125.07	129.44	125.07
1777998600	125.06	1.34	1.08	123.8	125.06	123.41
1777912200	123.72	-2.95	-2.33	125.88	125.99	123.52
1777566600	126.67	0.67	0.53	126	126.67	124.22
1777480200	126	-0.5	-0.40	126.5	126.61	125.45
1777393800	126.5	-0.59	-0.46	126.99	127.58	126.29
1777307400	127.09	-0.25	-0.20	127.34	128.22999	126.87
1777048200	127.34	0.02	0.02	128.29	128.38	126.7
1776961800	127.32	0	0.00	127.32	127.32	127.32
1776875400	127.32	-1.24	-0.96	128.55	129.07	127.32
1776789000	128.56	-1.49	-1.15	130.05	130.47	128.47999
1776702600	130.05	-1.46	-1.11	131.44	131.44	129.72999
1776443400	131.51	2.53	1.96	128.96	131.99	128.96
1776357000	128.97999	-0.18	-0.14	129.21	130.05	128.97999
1776270600	129.16	-0.84	-0.65	130	130	128.91
1776184200	130	1.44	1.12	128.57	130.12	128.57
1776097800	128.56	-0.37	-0.29	128.88999	128.88999	127.43
1775838600	128.93	0.21	0.16	128.74	129.88	128.66999
1775752200	128.72	-0.28	-0.22	128.96	128.96	127.74
1775665800	129	7.67	6.32	123.48	129.65	123.48
1775579400	121.33	0	0.00	121.33	121.33	121.33
1775147400	121.33	0	0.00	121.33	121.33	121.33
1775061000	121.33	0	0.00	121.33	121.33	121.33
1774974600	121.33	0	0.00	121.33	121.33	121.33
1774888200	121.33	1.1	0.91	120.22	121.37	119.89
1774632600	120.23	-1.05	-0.87	121.39	121.53	119.84
1774546200	121.28	-1.2	-0.98	122.46	122.46	121.07
1774459800	122.48	1.6	1.32	121.03	123.07	121.03
1774373400	120.88	0.28	0.23	120.61	121.34	119.57
1774287000	120.6	0.94	0.79	119.58	122.95	117.16
1774027800	119.66	-2.22	-1.82	122.03	123.06	119.58
1773941400	121.88	-2.53	-2.03	124.39	124.39	121.36
1773855000	124.41	-0.07	-0.06	124.48	125.92	124.01
1773768600	124.48	0.6	0.48	123.87	125.23	123.63
1773682200	123.88	-0.76	-0.61	123.49	124.39	122.64
1773423000	124.64	0	0.00	124.64	124.64	124.64
1773336600	124.64	-9.4	-7.01	125.52	125.52	123.58
1773212400	134.04	0	0.00	134.04	134.04	134.04
1773126000	134.04	0	0.00	134.04	134.04	134.04
1773039600	134.04	0	0.00	134.04	134.04	134.04
1772780400	134.04	0	0.00	134.04	134.04	134.04
1772694000	134.04	0	0.00	134.04	134.04	134.04