CAC 40 Inflation Adjusted【CACIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.57	-1.23846335884	126.77	128.54	124.45	IX
4	0.13	0.103941792596	125.07	129.69	121.83	IX
12	-0.5	-0.397772474145	125.7	131.99	117.16	IX
26	-0.77	-0.611256648408	125.97	135.01	117.16	IX
52	3.9	3.21516900247	121.3	135.01	117.16	IX
156	7.95	6.78038379531	117.25	135.01	106.25	IX
260	14.02	12.6101816874	111.18	135.01	94.11	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780417800	126.1	0.96	0.77	125.15	126.65	125.15
1780331400	125.14	-1.8	-1.42	125.69	126.31	124.45
1780072200	126.94	-0.08	-0.06	127.14	128.54	126.94
1779985800	127.02	-0.3	-0.24	127.29	127.51	126.43
1779899400	127.32	0.54	0.43	126.77	128.31	126.77
1779813000	126.78	-1.32	-1.03	128.06	128.06	126.7
1779726600	128.1	2.21	1.76	125.93	128.44999	125.93
1779467400	125.89	0.46	0.37	125.46	126.56	125.46
1779381000	125.43	-0.48	-0.38	125.89	126.48	124.96
1779294600	125.91	2.1	1.70	123.8	126.81	123.39
1779208200	123.81	-0.09	-0.07	123.91	125.23	123.63
1779121800	123.9	0.54	0.44	123.07	124.24	121.83
1778862600	123.36	-2.01	-1.60	125.28	125.28	123.2
1778776200	125.37	1.15	0.93	124.24	125.4	124.24
1778689800	124.22	0.44	0.36	123.78	124.56	123.04
1778603400	123.78	-1.19	-0.95	124.96	124.96	123.52
1778517000	124.97	-0.87	-0.69	125.85	125.85	124.29
1778257800	125.84	-1.39	-1.09	127.15	127.15	125.58
1778171400	127.23	-1.51	-1.17	128.74	129.69	127.23
1778085000	128.74	3.68	2.94	125.07	129.44	125.07
1777998600	125.06	1.34	1.08	123.8	125.06	123.41
1777912200	123.72	-2.95	-2.33	125.88	125.99	123.52
1777566600	126.67	0.67	0.53	126	126.67	124.22
1777480200	126	-1.09	-0.86	126.5	126.61	125.45
1777393800	127.09	0	0.00	127.09	127.09	127.09
1777307400	127.09	-0.25	-0.20	127.34	128.22999	126.87
1777048200	127.34	-1.09	-0.85	128.29	128.38	126.7
1776961800	128.43	1.11	0.87	127.31	128.66	127.1
1776875400	127.32	-1.24	-0.96	128.55	129.07	127.32
1776789000	128.56	-1.49	-1.15	130.05	130.47	128.47999
1776702600	130.05	-1.46	-1.11	131.44	131.44	129.72999
1776443400	131.51	2.53	1.96	128.96	131.99	128.96
1776357000	128.97999	-0.18	-0.14	129.21	130.05	128.97999
1776270600	129.16	-0.84	-0.65	130	130	128.91
1776184200	130	1.44	1.12	128.57	130.12	128.57
1776097800	128.56	-0.16	-0.12	128.88999	128.88999	127.43
1775838600	128.72	0	0.00	128.72	128.72	128.72
1775752200	128.72	5.27	4.27	128.96	128.96	127.74
1775665800	123.45	0	0.00	123.45	123.45	123.45
1775579400	123.45	-0.84	-0.68	124.32	126.05	123.02
1775147400	124.29	-0.3	-0.24	124.52	124.77	122.64
1775061000	124.59	2.57	2.11	122.1	124.98	122.1
1774974600	122.02	0.69	0.57	121.32	122.54	121
1774888200	121.33	1.1	0.91	120.22	121.37	119.89
1774632600	120.23	-1.05	-0.87	121.39	121.53	119.84
1774546200	121.28	-1.2	-0.98	122.46	122.46	121.07
1774459800	122.48	1.6	1.32	121.03	123.07	121.03
1774373400	120.88	0.28	0.23	120.61	121.34	119.57
1774287000	120.6	0.94	0.79	119.58	122.95	117.16
1774027800	119.66	-2.22	-1.82	122.03	123.06	119.58
1773941400	121.88	-2.53	-2.03	124.39	124.39	121.36
1773855000	124.41	-0.07	-0.06	124.48	125.92	124.01
1773768600	124.48	0.6	0.48	123.87	125.23	123.63
1773682200	123.88	0.38	0.31	123.49	124.39	122.64
1773423000	123.5	-1.14	-0.91	124.62	125.14	122.89
1773336600	124.64	-0.89	-0.71	125.52	125.52	123.58
1773250200	125.53	-0.24	-0.19	125.7	125.77	124.27
1773163800	125.77	2.21	1.79	123.65	126.55	123.65
1773077400	123.56	-1.22	-0.98	124.64	124.64	121.26
1772818200	124.78	-0.81	-0.64	125.6	126.51	123.52
1772731800	125.59	-1.91	-1.50	127.5	128.22999	125.32
1772645400	127.5	1	0.79	126.49	128.16	126.28
1772559000	126.5	-4.53	-3.46	130.79	130.79	126.23