Amundi ETF Stoxx 50 UCITS ETF Acc【C5E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	145.56	0.94	0.65	145.36	146	145.12	541
1780590600	144.62	0.06	0.04	144.52	144.62	144.47999	76
1780504200	144.56	-0.92	-0.63	145.44	145.44	144.56	350
1780417800	145.47999	0.7	0.48	145.36	145.47999	145.02	358
1780331400	144.78	-1.04	-0.71	145.47999	145.63999	144.06	4375
1780072200	145.82	0.5	0.34	145.74	146.52	145.74	2220
1779985800	145.32	-0.96	-0.66	145.56	145.6	144.94	2436
1779899400	146.28	-0.04	-0.03	146.5	146.97999	145.96	9065
1779813000	146.32	-1.52	-1.03	147.32	147.56	146.24	9185
1779726600	147.84	2.26	1.55	147.47999	148.24	147	176
1779467400	145.58	0.88	0.61	145.52	145.62	145.41999	6818
1779381000	144.69999	-0.16	-0.11	144.44	145.04	144.18	272
1779294600	144.86	2.28	1.60	142.4	145	142.36	717
1779208200	142.58	0.5	0.35	142.4	143.36	142.4	1769
1779121800	142.08	1.16	0.82	140.4	142.24	140.3	960
1778862600	140.91999	-2.5	-1.74	142.28	142.28	140.91999	3693
1778776200	143.41999	1.12	0.79	143.13999	143.62	142.66	211
1778689800	142.3	1.48	1.05	142	142.3	141.19999	64
1778603400	140.82	-1.2	-0.84	140.19999	141.26	140.13999	2008
1778517000	142.02	0.44	0.31	141.97999	142.02	141.32	37
1778257800	141.58	-1.2	-0.84	141.66	142.02	141.41999	3032
1778171400	142.78	-1.64	-1.14	144.44	144.78	142.78	1617
1778085000	144.41999	3.48	2.47	142.66	145	142.66	1309
1777998600	140.94	1.58	1.13	139.36	140.94	139.36	2081
1777912200	139.36	-2.08	-1.47	141.44	141.44	138.44	5175
1777566600	141.44	2.46	1.77	138.34	141.44	138.32	5416
1777480200	138.97999	-1.4	-1.00	140.32	140.32	138.97999	865
1777393800	140.38	0	0.00	140.38	140.38	140.38	0
1777307400	140.38	-0.56	-0.40	141.04	141.26	140.38	799
1777048200	140.94	-0.38	-0.27	140.86	141.28	140.5	1214
1776961800	141.32	0.46	0.33	140.54	141.32	140.5	1220
1776875400	140.86	-0.62	-0.44	142.04	142.04	140.86	434
1776789000	141.47999	-0.98	-0.69	142.69999	143.12	141.46	350
1776702600	142.46	-1.22	-0.85	142.6	142.88	142.24	1224
1776443400	143.68	1.88	1.33	141.56	143.68	141.56	678
1776357000	141.8	-0.8	-0.56	142.16	142.16	141.8	36
1776270600	142.6	-0.06	-0.04	142.74	142.74	142.6	217
1776184200	142.66	1.1	0.78	142.1	142.86	142.1	477
1776097800	141.56	-0.04	-0.03	140.74	141.63999	140.58	1013
1775838600	141.6	0	0.00	141.6	141.6	141.6	0
1775752200	141.6	0.34	0.24	141.54	141.6	140.6	187
1775665800	141.26	5.12	3.76	143.72	143.72	140.8	4511
1775579400	136.13999	-1.62	-1.18	137.72	138.5	136.13999	3111
1775147400	137.76	-0.32	-0.23	136.3	137.76	136.3	382
1775061000	138.08	2.58	1.90	138.04	138.36	137.41999	638
1774974600	135.5	1.14	0.85	134.56	135.6	134.56	435
1774888200	134.36	1.02	0.76	132.91999	134.36	132.91999	389
1774632600	133.34	-0.96	-0.71	134.46	134.46	133	430
1774546200	134.3	-1.72	-1.26	135.06	135.06	134.24	385
1774459800	136.02	1.84	1.37	135.74	136.36	135.74	3895
1774373400	134.18	0.1	0.07	134.02	134.24	132.5	8264
1774287000	134.08	1.58	1.19	130.34	135.63999	129.72	1959
1774027800	132.5	-2.76	-2.04	135.91999	135.91999	132.5	662
1773941400	135.26	-2.5	-1.81	136.16	136.41999	134.3	7562
1773855000	137.76	-1.4	-1.01	139.6	139.6	137.76	129
1773768600	139.16	0.72	0.52	138.26	139.74	138.24	579
1773682200	138.44	0.42	0.30	138	139	137.68	1169
1773423000	138.02	-0.4	-0.29	137.41999	138.91999	137.26	1009
1773336600	138.41999	-0.9	-0.65	138.66	138.66	137.36	5527
1773250200	139.32	-0.7	-0.50	138.76	139.32	138.3	1383
1773163800	140.02	2.54	1.85	139.54	140.26	139.04	937
1773077400	137.47999	-0.44	-0.32	134.96	137.47999	133.52	17506