Amundi ETF Stoxx 50 UCITS ETF Acc (C5E)
EU
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 145.56 | 0.94 | 0.65 | 145.36 | 146 | 145.12 | 541 |
| 1780590600 | 144.62 | 0.06 | 0.04 | 144.52 | 144.62 | 144.47999 | 76 |
| 1780504200 | 144.56 | -0.92 | -0.63 | 145.44 | 145.44 | 144.56 | 350 |
| 1780417800 | 145.47999 | 0.7 | 0.48 | 145.36 | 145.47999 | 145.02 | 358 |
| 1780331400 | 144.78 | -1.04 | -0.71 | 145.47999 | 145.63999 | 144.06 | 4375 |
| 1780072200 | 145.82 | 0.5 | 0.34 | 145.74 | 146.52 | 145.74 | 2220 |
| 1779985800 | 145.32 | -0.96 | -0.66 | 145.56 | 145.6 | 144.94 | 2436 |
| 1779899400 | 146.28 | -0.04 | -0.03 | 146.5 | 146.97999 | 145.96 | 9065 |
| 1779813000 | 146.32 | -1.52 | -1.03 | 147.32 | 147.56 | 146.24 | 9185 |
| 1779726600 | 147.84 | 2.26 | 1.55 | 147.47999 | 148.24 | 147 | 176 |
| 1779467400 | 145.58 | 0.88 | 0.61 | 145.52 | 145.62 | 145.41999 | 6818 |
| 1779381000 | 144.69999 | -0.16 | -0.11 | 144.44 | 145.04 | 144.18 | 272 |
| 1779294600 | 144.86 | 2.28 | 1.60 | 142.4 | 145 | 142.36 | 717 |
| 1779208200 | 142.58 | 0.5 | 0.35 | 142.4 | 143.36 | 142.4 | 1769 |
| 1779121800 | 142.08 | 1.16 | 0.82 | 140.4 | 142.24 | 140.3 | 960 |
| 1778862600 | 140.91999 | -2.5 | -1.74 | 142.28 | 142.28 | 140.91999 | 3693 |
| 1778776200 | 143.41999 | 1.12 | 0.79 | 143.13999 | 143.62 | 142.66 | 211 |
| 1778689800 | 142.3 | 1.48 | 1.05 | 142 | 142.3 | 141.19999 | 64 |
| 1778603400 | 140.82 | -1.2 | -0.84 | 140.19999 | 141.26 | 140.13999 | 2008 |
| 1778517000 | 142.02 | 0.44 | 0.31 | 141.97999 | 142.02 | 141.32 | 37 |
| 1778257800 | 141.58 | -1.2 | -0.84 | 141.66 | 142.02 | 141.41999 | 3032 |
| 1778171400 | 142.78 | -1.64 | -1.14 | 144.44 | 144.78 | 142.78 | 1617 |
| 1778085000 | 144.41999 | 3.48 | 2.47 | 142.66 | 145 | 142.66 | 1309 |
| 1777998600 | 140.94 | 1.58 | 1.13 | 139.36 | 140.94 | 139.36 | 2081 |
| 1777912200 | 139.36 | -2.08 | -1.47 | 141.44 | 141.44 | 138.44 | 5175 |
| 1777566600 | 141.44 | 2.46 | 1.77 | 138.34 | 141.44 | 138.32 | 5416 |
| 1777480200 | 138.97999 | -1.4 | -1.00 | 140.32 | 140.32 | 138.97999 | 865 |
| 1777393800 | 140.38 | 0 | 0.00 | 140.38 | 140.38 | 140.38 | 0 |
| 1777307400 | 140.38 | -0.56 | -0.40 | 141.04 | 141.26 | 140.38 | 799 |
| 1777048200 | 140.94 | -0.38 | -0.27 | 140.86 | 141.28 | 140.5 | 1214 |
| 1776961800 | 141.32 | 0.46 | 0.33 | 140.54 | 141.32 | 140.5 | 1220 |
| 1776875400 | 140.86 | -0.62 | -0.44 | 142.04 | 142.04 | 140.86 | 434 |
| 1776789000 | 141.47999 | -0.98 | -0.69 | 142.69999 | 143.12 | 141.46 | 350 |
| 1776702600 | 142.46 | -1.22 | -0.85 | 142.6 | 142.88 | 142.24 | 1224 |
| 1776443400 | 143.68 | 1.88 | 1.33 | 141.56 | 143.68 | 141.56 | 678 |
| 1776357000 | 141.8 | -0.8 | -0.56 | 142.16 | 142.16 | 141.8 | 36 |
| 1776270600 | 142.6 | -0.06 | -0.04 | 142.74 | 142.74 | 142.6 | 217 |
| 1776184200 | 142.66 | 1.1 | 0.78 | 142.1 | 142.86 | 142.1 | 477 |
| 1776097800 | 141.56 | -0.04 | -0.03 | 140.74 | 141.63999 | 140.58 | 1013 |
| 1775838600 | 141.6 | 0 | 0.00 | 141.6 | 141.6 | 141.6 | 0 |
| 1775752200 | 141.6 | 0.34 | 0.24 | 141.54 | 141.6 | 140.6 | 187 |
| 1775665800 | 141.26 | 5.12 | 3.76 | 143.72 | 143.72 | 140.8 | 4511 |
| 1775579400 | 136.13999 | -1.62 | -1.18 | 137.72 | 138.5 | 136.13999 | 3111 |
| 1775147400 | 137.76 | -0.32 | -0.23 | 136.3 | 137.76 | 136.3 | 382 |
| 1775061000 | 138.08 | 2.58 | 1.90 | 138.04 | 138.36 | 137.41999 | 638 |
| 1774974600 | 135.5 | 1.14 | 0.85 | 134.56 | 135.6 | 134.56 | 435 |
| 1774888200 | 134.36 | 1.02 | 0.76 | 132.91999 | 134.36 | 132.91999 | 389 |
| 1774632600 | 133.34 | -0.96 | -0.71 | 134.46 | 134.46 | 133 | 430 |
| 1774546200 | 134.3 | -1.72 | -1.26 | 135.06 | 135.06 | 134.24 | 385 |
| 1774459800 | 136.02 | 1.84 | 1.37 | 135.74 | 136.36 | 135.74 | 3895 |
| 1774373400 | 134.18 | 0.1 | 0.07 | 134.02 | 134.24 | 132.5 | 8264 |
| 1774287000 | 134.08 | 1.58 | 1.19 | 130.34 | 135.63999 | 129.72 | 1959 |
| 1774027800 | 132.5 | -2.76 | -2.04 | 135.91999 | 135.91999 | 132.5 | 662 |
| 1773941400 | 135.26 | -2.5 | -1.81 | 136.16 | 136.41999 | 134.3 | 7562 |
| 1773855000 | 137.76 | -1.4 | -1.01 | 139.6 | 139.6 | 137.76 | 129 |
| 1773768600 | 139.16 | 0.72 | 0.52 | 138.26 | 139.74 | 138.24 | 579 |
| 1773682200 | 138.44 | 0.42 | 0.30 | 138 | 139 | 137.68 | 1169 |
| 1773423000 | 138.02 | -0.4 | -0.29 | 137.41999 | 138.91999 | 137.26 | 1009 |
| 1773336600 | 138.41999 | -0.9 | -0.65 | 138.66 | 138.66 | 137.36 | 5527 |
| 1773250200 | 139.32 | -0.7 | -0.50 | 138.76 | 139.32 | 138.3 | 1383 |
| 1773163800 | 140.02 | 2.54 | 1.85 | 139.54 | 140.26 | 139.04 | 937 |
| 1773077400 | 137.47999 | -0.44 | -0.32 | 134.96 | 137.47999 | 133.52 | 17506 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。