Amundi Euro Government Bond 57Y UCITS ETF Dist【C53D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	150.33099	-0.04	-0.03	150.33099	150.33099	150.33099	0
1780590600	150.372	-0.17	-0.12	150.372	150.372	150.372	0
1780504200	150.546	-0.34	-0.23	150.546	150.546	150.546	0
1780417800	150.886	0	0.00	150.886	150.886	150.886	0
1780331400	150.885	-0.08	-0.05	150.885	150.885	150.885	3
1780072200	150.963	0.1	0.07	150.915	150.963	150.915	696
1779985800	150.864	0.2	0.13	150.595	150.864	150.595	1522
1779899400	150.66399	-0.16	-0.10	150.847	150.847	150.66399	697
1779813000	150.81899	0.02	0.01	150.81899	150.81899	150.81899	0
1779726600	150.8	0.63	0.42	150.8	150.8	150.8	1
1779467400	150.168	0.48	0.32	149.959	150.168	149.95599	1430
1779381000	149.691	-0.09	-0.06	149.691	149.691	149.691	0
1779294600	149.781	0.45	0.30	149.055	149.781	149.055	1070
1779208200	149.327	0.46	0.31	149.249	149.327	149.249	50
1779121800	148.863	-0.27	-0.18	148.863	148.863	148.863	3
1778862600	149.133	-0.57	-0.38	149.477	149.477	149.133	20
1778776200	149.705	0.23	0.16	149.705	149.705	149.705	0
1778689800	149.472	-0.07	-0.05	149.472	149.472	149.472	0
1778603400	149.54499	-0.7	-0.46	149.483	149.54499	149.483	117
1778517000	150.24199	0.01	0.01	150.24199	150.24199	150.24199	3
1778257800	150.229	-0.3	-0.20	150.229	150.229	150.229	0
1778171400	150.528	0.44	0.29	150.528	150.528	150.528	0
1778085000	150.08699	0.19	0.12	149.84	150.08699	149.84	703
1777998600	149.901	0	0.00	149.901	149.901	149.901	0
1777912200	149.901	0.86	0.58	149.901	149.901	149.901	3
1777566600	149.038	-0.4	-0.27	148.794	149.038	148.794	14
1777480200	149.44	-0.47	-0.31	149.44	149.44	149.44	0
1777393800	149.907	0	0.00	149.907	149.907	149.907	0
1777307400	149.907	0.34	0.23	149.907	149.907	149.907	3
1777048200	149.56899	-0.12	-0.08	149.56899	149.56899	149.56899	0
1776961800	149.69	-0.4	-0.26	149.69	149.69	149.69	0
1776875400	150.086	-0.29	-0.19	150.165	150.165	150.04499	1400
1776789000	150.376	0.04	0.03	150.506	150.506	150.376	798
1776702600	150.338	0.42	0.28	150.338	150.338	150.338	3
1776443400	149.922	-0.02	-0.01	149.68799	149.922	149.68799	985
1776357000	149.941	-0.02	-0.01	149.98599	149.98599	149.941	50
1776270600	149.963	0.19	0.13	149.963	149.963	149.963	0
1776184200	149.768	0.59	0.40	149.482	149.836	149.482	3300
1776097800	149.17599	-0.82	-0.54	149.23599	149.23599	149.17599	1070
1775838600	149.991	0	0.00	149.991	149.991	149.991	0
1775752200	149.991	1.34	0.90	149.991	149.991	149.991	0
1775665800	148.656	0	0.00	148.656	148.656	148.656	0
1775579400	148.656	-0.13	-0.09	149.467	149.467	148.656	7095
1775147400	148.787	-0.67	-0.45	148.787	148.787	148.787	0
1775061000	149.453	0.75	0.51	149.917	149.917	149.387	5327
1774974600	148.698	0.27	0.18	148.608	148.698	148.608	5501
1774888200	148.42599	0.39	0.26	148.619	148.619	148.406	1792
1774632600	148.034	-0.47	-0.31	148.034	148.034	148.034	0
1774546200	148.499	-0.78	-0.52	148.838	148.838	148.499	2026
1774459800	149.282	0.18	0.12	149.073	149.397	149.073	7982
1774373400	149.103	0	0.00	149.103	149.103	149.103	0
1774287000	149.1	0.25	0.17	148.138	149.1	147.81	1779
1774027800	148.847	-0.77	-0.51	149.76499	149.76499	148.847	476
1773941400	149.614	-1.03	-0.68	149.61699	149.61699	149.316	1960
1773855000	150.645	0.16	0.11	150.645	150.645	150.645	0
1773768600	150.485	0.82	0.55	150.114	150.485	150.114	2183
1773682200	149.663	0	0.00	149.663	149.663	149.663	0
1773423000	149.663	-0.49	-0.32	149.663	149.663	149.663	0
1773336600	150.15	-0.58	-0.39	150.15	150.15	150.15	0
1773250200	150.734	-0.36	-0.24	150.734	150.734	150.734	0
1773163800	151.09299	1.41	0.94	151.463	151.463	151.09299	476
1773077400	149.687	-1.07	-0.71	149.687	149.687	149.687	2