Amundi CAC 40 ESG UCITS ETF Acc【C40】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	144.19999	-0.7	-0.48	145.06	145.72	144.19999	34559
1780590600	144.9	2.04	1.43	143.3	145.12	143.3	7288
1780504200	142.86	-1.54	-1.07	143.69999	143.94	142.86	2587
1780417800	144.4	1.38	0.96	144.26	145.02	143.74	5791
1780331400	143.02	-0.94	-0.65	143.66	144.47999	142.13999	17230
1780072200	143.96	0.38	0.26	144.16	145.46	143.96	10990
1779985800	143.58	-0.34	-0.24	143.32	144.04	142.68	7366
1779899400	143.91999	0.96	0.67	143.84	145.19999	143.46	8752
1779813000	142.96	-1.54	-1.07	144.16	144.16	142.96	8641
1779726600	144.5	2.84	2.00	143.28	144.8	143.26	4747
1779467400	141.66	0.94	0.67	141.78	142.38	141.13999	21093
1779381000	140.72	-0.92	-0.65	141.28	142	140.24	8972
1779294600	141.63999	2.74	1.97	138.46	142.47999	138.34	90856
1779208200	138.9	0.3	0.22	139.28	140.4	138.72	17468
1779121800	138.6	0.54	0.39	136.72	139.34	136.5	11906
1778862600	138.06	-2	-1.43	138.91999	139.28	137.76	86826
1778776200	140.06	1.28	0.92	139.76	140.12	139.1	5107
1778689800	138.78	0.5	0.36	138.58	138.84	137.28	12806
1778603400	138.28	-1.68	-1.20	138.1	139.26	137.9	6594
1778517000	139.96	-0.62	-0.44	140.22	140.54	139.19999	1164
1778257800	140.58	-1.62	-1.14	141	141.4	140.32	3858
1778171400	142.19999	-1.86	-1.29	144.34	145.13999	142.19999	7849
1778085000	144.06	4.66	3.34	140.94	145	140.86	7807
1777998600	139.4	2.08	1.51	137.66	139.4	137.66	2550
1777912200	137.32	-2.24	-1.61	139.6	139.6	137.22	2702
1777566600	139.56	0.92	0.66	137.19999	139.56	137.1	4485
1777480200	138.63999	-1.06	-0.76	139.08	139.08	137.91999	5132
1777393800	139.69999	0	0.00	139.69999	139.69999	139.69999	0
1777307400	139.69999	-0.2	-0.14	140.34	140.82	139.44	3213
1777048200	139.9	-1.16	-0.82	140.34	140.8	139	2661
1776961800	141.06	1.16	0.83	140.3	141.18	139.63999	11738
1776875400	139.9	-1.7	-1.20	141.94	141.94	139.9	2375
1776789000	141.6	-1.5	-1.05	143.1	143.9	141.6	1148
1776702600	143.1	-1.9	-1.31	143.08	143.46	142.74	4457
1776443400	145	3.6	2.55	141.68	145.72	141.46	5640
1776357000	141.4	-0.1	-0.07	141.76	142.54	141.4	3597
1776270600	141.5	-0.96	-0.67	141.36	141.86	141.06	2455
1776184200	142.46	2.46	1.76	140.46	142.47999	140.46	3565
1776097800	140	-0.44	-0.31	139.13999	140	138.8	10607
1775838600	140.44	0	0.00	140.44	140.44	140.44	0
1775752200	140.44	-1	-0.71	140.9	140.9	139.34	2818
1775665800	141.44	6.92	5.14	142.76	142.76	140.36	14550
1775579400	134.52	-0.82	-0.61	135.9	137.4	133.74	10382
1775147400	135.34	-0.9	-0.66	133.66	136.12	133.38	1785
1775061000	136.24	3.56	2.68	136.04	136.26	134.8	6145
1774974600	132.68	0.86	0.65	131.96	133.08	131.56	8411
1774888200	131.82	0.96	0.73	130.5	131.82	130.36	4775
1774632600	130.86	-1.44	-1.09	132.16	132.22	130.74	5080
1774546200	132.3	-1.24	-0.93	132.76	133.4	131.74	25722
1774459800	133.54	1.98	1.51	133.68	134.12	132.58	25403
1774373400	131.56	-0.12	-0.09	131.96	132.1	130	2229
1774287000	131.68	1.64	1.26	128.22	133.84	127.3	9617
1774027800	130.04	-2.54	-1.92	133.94	134.02	130.04	33333
1773941400	132.58	-3.62	-2.66	134.18	134.58	132.26	8355
1773855000	136.19999	-0.3	-0.22	137.34	137.88	135.69999	2149
1773768600	136.5	0.28	0.21	135.97999	137.41999	135.88	3920
1773682200	136.22	0.58	0.43	135.9	136.62	134.62	1770
1773423000	135.63999	-1.7	-1.24	135.82	137.56	135.26	3308
1773336600	137.34	-1	-0.72	137.56	137.91999	136.18	3506
1773250200	138.34	-0.5	-0.36	137.63999	138.62	136.9	5902
1773163800	138.84	2.72	2.00	139.34	139.72	137.97999	2324
1773077400	136.12	-1.98	-1.43	134.47999	136.47999	133.84	33769
1772818200	138.1	-0.98	-0.70	139.41999	140.02	136.54	32922