Amundi Luxembourg SA【C1U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	1073	17.6	1.67	1072.2	1073.8	1072.2	24
1783009800	1055.4	13.6	1.31	1055.4	1055.4	1055.4	0
1782923400	1041.8	-4.4	-0.42	1043.8	1043.8	1041.8	2
1782837000	1046.2	5.6	0.54	1043	1046.2	1043	7
1782750600	1040.6	-0.4	-0.04	1039	1040.6	1039	3
1782491400	1041	9.4	0.91	1041	1041	1041	0
1782405000	1031.6	5.4	0.53	1031.6	1031.6	1031.6	0
1782318600	1026.2	13.4	1.32	1026.2	1026.2	1026.2	0
1782232200	1012.8	2.8	0.28	1011	1014.4	1011	15
1782145800	1010	-3.2	-0.32	1010	1010	1010	0
1781886600	1013.2	-5.8	-0.57	1012.8	1013.2	1012.8	3
1781800200	1019	-7.4	-0.72	1019	1019	1019	0
1781713800	1026.4	1.8	0.18	1030	1030	1026.4	9
1781627400	1024.6	-2.6	-0.25	1024.6	1024.6	1024.6	0
1781541000	1027.2	7.2	0.71	1039	1039	1024.8	13
1781281800	1020	17.2	1.72	1013.8	1020	1013.8	12
1781195400	1002.8	-9.6	-0.95	1004	1004	1002.8	14
1781109000	1012.4	-3.2	-0.32	1011	1014.2	1001.6	385
1781022600	1015.6	2.8	0.28	1006	1015.6	1006	26
1780936200	1012.8	-4	-0.39	1009.2	1012.8	1005	17
1780677000	1016.8	13.4	1.34	1016	1017.6	1016	13
1780590600	1003.4	2.2	0.22	1003.4	1003.4	1003.4	0
1780504200	1001.2	-1.8	-0.18	1005.4	1005.4	1001.2	2
1780417800	1003	-2.2	-0.22	1008.6	1008.6	1003	12
1780331400	1005.2	-5.8	-0.57	1011	1011	1005.2	13
1780072200	1011	2.2	0.22	1011	1011	1011	0
1779985800	1008.8	-10.8	-1.06	1011.2	1011.2	1008.8	6
1779899400	1019.6	6.8	0.67	1016.2	1019.6	1016.2	4
1779813000	1012.8	-7	-0.69	1018.8	1018.8	1012.8	3
1779726600	1019.8	10.6	1.05	1019.8	1019.8	1019.8	0
1779467400	1009.2	4.4	0.44	1009.2	1009.2	1009.2	0
1779381000	1004.8	18.7	1.90	998.6	1004.8	998.6	58
1779294600	986.1	-5.3	-0.53	986.1	986.1	986.1	0
1779208200	991.4	24.7	2.56	991.4	991.4	991.4	6
1779121800	966.7	-2.4	-0.25	967.2	967.2	965.1	170
1778862600	969.1	-24.5	-2.47	977.5	977.5	969.1	119
1778776200	993.6	0	0.00	993.6	993.6	993.6	0
1778689800	993.6	0	0.00	993.6	993.6	993.6	0
1778603400	993.6	0	0.00	993.6	993.6	993.6	0
1778517000	993.6	-4.5	-0.45	998	998	993.6	2
1778257800	998.1	-5.3	-0.53	996.3	998.1	996.3	31
1778171400	1003.4	-11.4	-1.12	1017.8	1017.8	1003.4	2055
1778085000	1014.8	22.3	2.25	1002.8	1017.2	1002	18
1777998600	992.5	-0.4	-0.04	999.7	1000.2	992.5	61
1777912200	992.9	-11.9	-1.18	1004.4	1004.4	992.9	289
1777566600	1004.8	15.1	1.53	987	1004.8	987	1
1777480200	989.7	-14.5	-1.44	1003.4	1003.4	989.7	1
1777393800	1004.2	-5.6	-0.55	1002.2	1006	1002.2	9
1777307400	1009.8	-0.4	-0.04	1011.8	1011.8	1009.8	2
1777048200	1010.2	-13.2	-1.29	1013	1013	1004.6	19
1776961800	1023.4	0	0.00	1023.4	1023.4	1023.4	0
1776875400	1023.4	-2.6	-0.25	1023.4	1023.4	1023.4	4
1776789000	1026	-5.8	-0.56	1034.4	1034.4	1026	18
1776702600	1031.8	-10.4	-1.00	1035.4	1036.6	1031.8	31
1776443400	1042.2	22.8	2.24	1018.8	1042.2	1018.8	11
1776357000	1019.4	7.6	0.75	1015.4	1019.4	1015.4	2
1776270600	1011.8	-1	-0.10	1015.6	1015.6	1011.8	13
1776184200	1012.8	17.5	1.76	1002	1012.8	1002	52
1776097800	995.3	-1.9	-0.19	992.7	995.3	992.7	22
1775838600	997.2	-1.4	-0.14	997.2	997.2	997.2	12
1775752200	998.6	-1.8	-0.18	998.1	998.6	997	14
1775665800	1000.4	43.1	4.50	1010	1010	1000.4	567
1775579400	957.3	-6.9	-0.72	970.8	978.8	957.3	48