MELANION BITCOIN EQUITIES UCITS ETF【BTC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	16.684999	-0.8	-4.59	16.97	16.97	16.52	90
1783009800	17.487	0.31	1.80	16.52	17.487	16.52	6230
1782923400	17.177	-0.33	-1.88	17	17.531	16.9	3318
1782837000	17.507	-0.28	-1.56	18.069	18.069	17.168	13894
1782750600	17.785	0.02	0.13	18.529	18.779	17.609	1133
1782491400	17.762	-0.92	-4.90	17.482	17.762	17.326	718
1782405000	18.677	-0.77	-3.95	18.69	18.736	17.651	2804
1782318600	19.446	-0.9	-4.41	19.002	19.764	18.512	1910
1782232200	20.343	0.33	1.63	20	20.343	19	14617
1782145800	20.016	0.28	1.42	19.998	21	19.6	8169
1781886600	19.735	0.34	1.75	19.529	19.735	19.512	382
1781800200	19.396	0.39	2.03	19.799	19.8	19.396	3387
1781713800	19.01	0.54	2.92	19.2	19.201	19.01	555
1781627400	18.47	-0.58	-3.02	18.47	19.818	18.47	10160
1781541000	19.046	1.33	7.53	19.99	19.99	19.001	2772
1781281800	17.712	0.58	3.40	18.084	19.139	17.712	1138
1781195400	17.13	-0.79	-4.40	17	17.318	16.9	267
1781109000	17.919	-0.79	-4.23	17.528	18.2	17.528	1430
1781022600	18.71	1.29	7.41	18	19.153	17.99	18117
1780936200	17.419	-0.43	-2.40	16.951	18.598	16.95	4080
1780677000	17.848	-1.9	-9.63	19.979	19.979	17.52	4299
1780590600	19.751	0.23	1.15	18.951	19.751	18.55	2191
1780504200	19.526	-0.48	-2.40	19	20	18.84	7261
1780417800	20.006	0.14	0.71	20.479	20.479	19.77	3944
1780331400	19.865	0.01	0.07	19.759	20.442	19.6	2248
1780072200	19.852	0.64	3.30	19.111	20.071	19.111	3850
1779985800	19.217	-0.02	-0.12	19.294	19.7	19.11	2504
1779899400	19.24	-0.04	-0.21	19.362	19.362	18.651	2726
1779813000	19.28	0.93	5.06	18.323	19.442	18.323	12233
1779726600	18.351	0.36	1.98	18.7	18.753	18.326	1745
1779467400	17.995	0.47	2.65	17.011	18.42	17.01	2588
1779381000	17.53	1.09	6.62	18.099	18.099	17.403	1998
1779294600	16.440999	-0.43	-2.53	17.24	17.24	16.440999	1467
1779208200	16.868	-0.33	-1.91	16.601	16.999	16.201	15806
1779121800	17.196	-1.11	-6.06	16.601	17.196	16.601	503
1778862600	18.305	1.21	7.05	17.849	18.305	17.395	861
1778776200	17.1	0	0.00	17.1	17.1	17.1	0
1778689800	17.1	0	0.00	17.1	17.1	17.1	0
1778603400	17.1	0	0.00	17.1	17.1	17.1	0
1778517000	17.1	-0.2	-1.17	17.673	18	17.1	1707
1778257800	17.302	-0.29	-1.64	17.601	17.62	17.14	677
1778171400	17.59	-0.09	-0.50	17.98	18.12	17.378	3950
1778085000	17.679	1.28	7.80	16.489	17.783	16.489	3812
1777998600	16.399999	0.41	2.54	16.199	16.562999	15.594	5950
1777912200	15.993	0.98	6.51	15.823	16.003	15.34	4901
1777566600	15.016	0.67	4.64	14.391	15.064	14.391	8238
1777480200	14.35	-1.08	-7.01	14.77	14.85	14.35	754
1777393800	15.432	0.14	0.92	15.432	15.432	14.76	3148
1777307400	15.292	-0.37	-2.36	16.474	16.474	15.25	2409
1777048200	15.662	-0.28	-1.74	15.649	16.1	15.562	3521
1776961800	15.94	0	0.00	15.94	15.94	15.94	0
1776875400	15.94	0.21	1.33	15.121	16.05	15.12	1975
1776789000	15.731	0.27	1.75	15.121	15.98	15.121	3079
1776702600	15.46	-0.34	-2.16	15.177	15.55	15.177	2808
1776443400	15.802	1.04	7.03	14.301	15.918	14.301	1388
1776357000	14.764	0.21	1.43	14.999	15.231	14.391	2651
1776270600	14.556	-0.28	-1.86	14.556	14.835	14.503	3201
1776184200	14.832	1.31	9.69	14.159	15.116	13.861	13871
1776097800	13.522	0.22	1.67	12.804	13.522	12.804	449
1775838600	13.3	0.34	2.66	13.2	13.372	13.017	2156
1775752200	12.956	-0.16	-1.19	13.14	13.14	12.881	1146
1775665800	13.112	0.88	7.21	13.032	13.2	13.023	946
1775579400	12.23	0.03	0.21	12.5	12.5	12.23	305