Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781541000 | 19.046 | 1.33 | 7.53 | 19.99 | 19.99 | 19.001 | 2772 |
| 1781281800 | 17.712 | 0.58 | 3.40 | 18.084 | 19.139 | 17.712 | 1138 |
| 1781195400 | 17.13 | -0.79 | -4.40 | 17 | 17.318 | 16.9 | 267 |
| 1781109000 | 17.919 | -0.79 | -4.23 | 17.528 | 18.2 | 17.528 | 1430 |
| 1781022600 | 18.71 | 1.29 | 7.41 | 18 | 19.153 | 17.99 | 18117 |
| 1780936200 | 17.419 | -0.43 | -2.40 | 16.951 | 18.598 | 16.95 | 4080 |
| 1780677000 | 17.848 | -1.9 | -9.63 | 19.979 | 19.979 | 17.52 | 4299 |
| 1780590600 | 19.751 | 0.23 | 1.15 | 18.951 | 19.751 | 18.55 | 2191 |
| 1780504200 | 19.526 | -0.48 | -2.40 | 19 | 20 | 18.84 | 7261 |
| 1780417800 | 20.006 | 0.14 | 0.71 | 20.479 | 20.479 | 19.77 | 3944 |
| 1780331400 | 19.865 | 0.01 | 0.07 | 19.759 | 20.442 | 19.6 | 2248 |
| 1780072200 | 19.852 | 0.64 | 3.30 | 19.111 | 20.071 | 19.111 | 3850 |
| 1779985800 | 19.217 | -0.02 | -0.12 | 19.294 | 19.7 | 19.11 | 2504 |
| 1779899400 | 19.24 | -0.04 | -0.21 | 19.362 | 19.362 | 18.651 | 2726 |
| 1779813000 | 19.28 | 0.93 | 5.06 | 18.323 | 19.442 | 18.323 | 12233 |
| 1779726600 | 18.351 | 0.36 | 1.98 | 18.7 | 18.753 | 18.326 | 1745 |
| 1779467400 | 17.995 | 0.47 | 2.65 | 17.011 | 18.42 | 17.01 | 2588 |
| 1779381000 | 17.53 | 1.09 | 6.62 | 18.099 | 18.099 | 17.403 | 1998 |
| 1779294600 | 16.440999 | -0.43 | -2.53 | 17.24 | 17.24 | 16.440999 | 1467 |
| 1779208200 | 16.868 | -0.33 | -1.91 | 16.601 | 16.999 | 16.201 | 15806 |
| 1779121800 | 17.196 | -1.11 | -6.06 | 16.601 | 17.196 | 16.601 | 503 |
| 1778862600 | 18.305 | 0.71 | 4.02 | 17.849 | 18.305 | 17.395 | 861 |
| 1778776200 | 17.598 | 0.72 | 4.24 | 17.637 | 18.35 | 17.598 | 6090 |
| 1778689800 | 16.883 | -1.21 | -6.68 | 17.001 | 17.683 | 16.883 | 544 |
| 1778603400 | 18.091 | 0.99 | 5.80 | 17.626 | 18.091 | 16.869 | 1178 |
| 1778517000 | 17.1 | -0.44 | -2.53 | 17.673 | 18 | 17.1 | 1707 |
| 1778257800 | 17.544 | -0.15 | -0.84 | 17.601 | 17.62 | 17.14 | 677 |
| 1778171400 | 17.692 | 1.17 | 7.07 | 17.98 | 18.12 | 17.378 | 3950 |
| 1778085000 | 16.524 | 0.12 | 0.76 | 16.489 | 17.783 | 16.489 | 3812 |
| 1777998600 | 16.399999 | 1.35 | 8.95 | 16.199 | 16.562999 | 15.594 | 5950 |
| 1777912200 | 15.053 | 0.04 | 0.25 | 15.823 | 16.003 | 15.053 | 4901 |
| 1777566600 | 15.016 | 0.67 | 4.64 | 14.391 | 15.064 | 14.391 | 8238 |
| 1777480200 | 14.35 | -0.94 | -6.16 | 14.77 | 14.85 | 14.35 | 754 |
| 1777393800 | 15.292 | 0 | 0.00 | 15.292 | 15.292 | 15.292 | 0 |
| 1777307400 | 15.292 | -0.37 | -2.36 | 16.474 | 16.474 | 15.25 | 2409 |
| 1777048200 | 15.662 | -0.25 | -1.55 | 15.649 | 16.1 | 15.562 | 3521 |
| 1776961800 | 15.908 | -0.03 | -0.20 | 15.953 | 16.1 | 15.641 | 4937 |
| 1776875400 | 15.94 | 0.21 | 1.33 | 15.121 | 16.05 | 15.12 | 1975 |
| 1776789000 | 15.731 | 0.27 | 1.75 | 15.121 | 15.98 | 15.121 | 3079 |
| 1776702600 | 15.46 | -0.34 | -2.16 | 15.177 | 15.55 | 15.177 | 2808 |
| 1776443400 | 15.802 | 1.04 | 7.03 | 14.301 | 15.918 | 14.301 | 1388 |
| 1776357000 | 14.764 | 0.21 | 1.43 | 14.999 | 15.231 | 14.391 | 2651 |
| 1776270600 | 14.556 | -0.28 | -1.86 | 14.556 | 14.835 | 14.503 | 3201 |
| 1776184200 | 14.832 | 1.31 | 9.69 | 14.159 | 15.116 | 13.861 | 13871 |
| 1776097800 | 13.522 | 0.57 | 4.37 | 12.804 | 13.522 | 12.804 | 449 |
| 1775838600 | 12.956 | 0 | 0.00 | 12.956 | 12.956 | 12.956 | 0 |
| 1775752200 | 12.956 | -0.16 | -1.19 | 13.14 | 13.14 | 12.881 | 1146 |
| 1775665800 | 13.112 | 0.88 | 7.21 | 13.032 | 13.2 | 13.023 | 946 |
| 1775579400 | 12.23 | 0.17 | 1.43 | 12.5 | 12.5 | 12.23 | 305 |
| 1775147400 | 12.057 | -0.15 | -1.20 | 11.801 | 12.108 | 11.54 | 2028 |
| 1775061000 | 12.204 | 0.49 | 4.14 | 12.3 | 12.303 | 12.058 | 821 |
| 1774974600 | 11.719 | -0.49 | -4.01 | 11.641 | 11.804 | 11.54 | 3892 |
| 1774888200 | 12.209 | -0.25 | -2.03 | 12.092 | 12.336 | 11.664 | 1828 |
| 1774632600 | 12.462 | -0.54 | -4.13 | 12.817 | 12.817 | 11.908 | 2298 |
| 1774546200 | 12.999 | -0.18 | -1.38 | 13.22 | 13.22 | 12.769 | 2120 |
| 1774459800 | 13.181 | 0.43 | 3.36 | 12.601 | 13.312 | 12.601 | 748 |
| 1774373400 | 12.752 | -0.77 | -5.71 | 13.929 | 13.929 | 12.752 | 26841 |
| 1774287000 | 13.524 | -0.17 | -1.21 | 13.08 | 13.732 | 12.738 | 2308 |
| 1774027800 | 13.69 | 0.16 | 1.22 | 13.341 | 13.779 | 13.172 | 760 |
| 1773941400 | 13.525 | -0.39 | -2.79 | 13.28 | 13.72 | 13.083 | 7976 |
| 1773855000 | 13.913 | -0.24 | -1.69 | 14.749 | 14.749 | 13.9 | 3723 |
| 1773768600 | 14.152 | -0.14 | -0.97 | 14.314 | 14.314 | 14.007 | 696 |
| 1773682200 | 14.29 | 0.03 | 0.22 | 14.129 | 14.301 | 14.01 | 354 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
