ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174059100013.770.574.3214.4615.02613.4972228
174050460013.2-1.81-12.0614.10514.575135938
174041820015.01-1.89-11.1816.71999916.71999914.7092068
174015900016.9-0.01-0.0416.93917.6116.9131
174007260016.906-0.76-4.3217.83317.83316.75715
173998620017.67-0.16-0.9217.83317.83317.491274
173989980017.834-0.07-0.4117.8217.83417.6691541
173981340017.9070.060.3417.41217.90717.412274
173955420017.8460.583.3417.71717.90317.6732881
173946780017.2690.221.3016.95217.86416.952439
173938140017.047-0.61-3.4517.317.3621724
173929500017.656-0.51-2.8118.20718.20717.521608
173920860018.1670.271.5118.818.817.852374
173894940017.8960.281.5717.64518.5217.6453965
173886300017.620.211.2217.00118.117.0012605
173877660017.408-0.36-2.0217.7618.02617.40811468
173869020017.7660.170.951717.816172431
173860380017.599-0.95-5.1117.09917.93516.8116439
173834460018.5470.663.6718.63918.63918.04840
173825820017.890.985.7917.29618.20917.29638
173817180016.911-0.31-1.8017.24117.4516.91190
173808540017.221-0.26-1.4917.90917.90917330
173799900017.481-2.44-12.2419.619.617.48111172
173773980019.920.060.32202019.25274
173765340019.8570.723.7419.12120.0819.1257
173756700019.141-0.22-1.1320.19320.19318.6023947
173748060019.36-0.42-2.1419.15120.318.772641
173739420019.784-0.42-2.0620.35620.5719.7849685
173713500020.21.266.6519.49920.219.2379
173704860018.940.311.6418.88919.01918.54430
173696220018.6340.834.6918.55818.7617.687311
173687580017.80.683.9517.44918.08717.3592733
173678940017.123-0.48-2.7018.46718.467177528
173653020017.599-0.37-2.0618.69918.75917.42150
173644380017.97-0.27-1.4917.56218.01617.55582
173635740018.242-0.82-4.3019.3219.3217.847359
173627100019.061-1.04-5.1720.27820.27818.581863
173618460020.11.146.0219.50220.10419.4497
173592540018.9580.874.821818.95817.732525
173583900018.0870.462.5917.62918.08717.233274
173566620017.630.95.3816.61118.1116.6113507
173557980016.73-1.1-6.1616.9418.316.7386
173532060017.8280.080.4518.318.81517.5013962
173506140017.7480.130.7617.10117.75117.10128366
173497500017.614-1.05-5.6118.6618.6617.6143243
173471580018.660.020.1218.55818.661710064
173462940018.638-2.02-9.7920.420.418.5610333
173454300020.66-0.33-1.5621.34921.3520.354297
173445660020.987-0.54-2.5021.61822.01920.88132
173437020021.5261.024.9521.4221.84920.94318043
173411100020.510.040.1920.71220.71220.1881300
173402460020.472-0.11-0.5521.4521.4520.4721915
173393820020.5850.030.1319.6520.7119.652288
173385180020.559-0.98-4.5320.65420.74119.493536
173376540021.5341.024.9821.87921.89720.564078
173350620020.513-0.59-2.7820.65221.720.2415166
173341980021.10.62.9121.7822.2720.89613884
173333340020.5030.944.8320.4220.50319.833652
173324700019.559-0.83-4.0720.49920.49919.0565190
173316060020.388-0.19-0.9420.47420.5119.612961
173290140020.5810.31.4819.55820.9919.5587088
173281500020.2811.15.7519.15120.28119.15116461
173272860019.1790.492.6318.69619.218.45438