EUR Aggregate Bond SRI Fossil Free UCITS ETF【BSRIC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782405000	10.788	0.03	0.26	10.788	10.788	10.788	0
1782318600	10.76	0.01	0.11	10.76	10.76	10.76	0
1782232200	10.748	0.02	0.21	10.748	10.748	10.748	0
1782145800	10.726	-0.04	-0.33	10.726	10.726	10.726	0
1781886600	10.762	0	0.00	10.762	10.762	10.762	0
1781800200	10.762	0	0.04	10.752	10.762	10.752	238
1781713800	10.758	0.02	0.22	10.758	10.758	10.758	0
1781627400	10.734	-0.01	-0.06	10.734	10.734	10.734	0
1781541000	10.74	0.03	0.30	10.74	10.74	10.74	0
1781281800	10.708	0.02	0.22	10.708	10.708	10.708	825
1781195400	10.684	0.03	0.26	10.65	10.684	10.646	7627
1781109000	10.656	-0.02	-0.19	10.664	10.664	10.656	2013
1781022600	10.676	0	0.00	10.676	10.676	10.676	0
1780936200	10.676	0	0.00	10.676	10.676	10.676	0
1780677000	10.676	-0.01	-0.11	10.682	10.682	10.676	186
1780590600	10.688	0.01	0.09	10.688	10.688	10.688	728
1780504200	10.678	-0.04	-0.39	10.688	10.688	10.678	392
1780417800	10.72	0.02	0.17	10.722	10.722	10.72	847
1780331400	10.702	-0.03	-0.24	10.714	10.714	10.702	308
1780072200	10.728	0.01	0.06	10.716	10.73	10.716	76278
1779985800	10.722	0.01	0.11	10.692	10.722	10.688	15053
1779899400	10.71	-0.02	-0.17	10.726	10.726	10.71	470
1779813000	10.728	0.03	0.24	10.728	10.728	10.728	0
1779726600	10.702	0.03	0.24	10.702	10.702	10.702	3752
1779467400	10.676	0.05	0.45	10.67	10.676	10.67	3572
1779381000	10.628	0.04	0.42	10.624	10.628	10.624	1773
1779294600	10.584	0.01	0.08	10.584	10.584	10.584	0
1779208200	10.576	-0.02	-0.17	10.598	10.598	10.576	557
1779121800	10.594	-0.03	-0.24	10.568	10.594	10.568	3450
1778862600	10.62	-0.01	-0.09	10.62	10.62	10.62	0
1778776200	10.63	0.01	0.09	10.63	10.63	10.63	0
1778689800	10.62	0	0.02	10.62	10.62	10.62	0
1778603400	10.618	-0.04	-0.38	10.618	10.618	10.618	196
1778517000	10.658	-0.02	-0.22	10.668	10.668	10.658	98
1778257800	10.682	-0	-0.04	10.682	10.682	10.682	936
1778171400	10.686	0.04	0.36	10.692	10.692	10.686	1872
1778085000	10.648	0.04	0.34	10.648	10.648	10.648	0
1777998600	10.612	0	0.00	10.612	10.612	10.612	0
1777912200	10.612	-0.03	-0.30	10.612	10.612	10.612	265
1777566600	10.644	0.03	0.32	10.574	10.644	10.574	480
1777480200	10.61	-0.04	-0.38	10.618	10.618	10.61	657
1777393800	10.65	0	0.00	10.65	10.65	10.65	0
1777307400	10.65	-0.01	-0.09	10.65	10.65	10.65	0
1777048200	10.66	0.01	0.11	10.636	10.66	10.626	472
1776961800	10.648	-0.02	-0.21	10.636	10.648	10.636	418
1776875400	10.67	0.02	0.19	10.67	10.67	10.67	0
1776789000	10.65	-0.04	-0.36	10.684	10.684	10.65	2706
1776702600	10.688	0.06	0.53	10.664	10.688	10.664	140
1776443400	10.632	-0.02	-0.15	10.632	10.632	10.632	0
1776357000	10.648	-0	-0.02	10.648	10.648	10.648	0
1776270600	10.65	0.01	0.11	10.65	10.65	10.65	0
1776184200	10.638	0.05	0.45	10.622	10.638	10.622	265
1776097800	10.59	-0.05	-0.43	10.59	10.59	10.59	0
1775838600	10.636	0	0.00	10.636	10.636	10.636	0
1775752200	10.636	0.09	0.89	10.654	10.654	10.636	234
1775665800	10.542	0	0.00	10.542	10.542	10.542	0
1775579400	10.542	-0.09	-0.81	10.566	10.566	10.542	963
1775147400	10.628	0.01	0.13	10.578	10.63	10.57	623
1775061000	10.614	0.02	0.15	10.614	10.614	10.614	0
1774974600	10.598	0.03	0.30	10.56	10.598	10.56	233
1774888200	10.566	0.04	0.38	10.53	10.566	10.524	919
1774632600	10.526	-0.06	-0.57	10.526	10.526	10.526	0
1774546200	10.586	-0.03	-0.30	10.586	10.586	10.586	0