Euronext Basic Resources Europe 15 D50P【BRD5P】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	38.73	2.65554077589	1458.46	1537.31	1438.62	IX
4	73.4	5.15525463727	1423.79	1537.31	1359.29	IX
12	193.47	14.8398429111	1303.72	1537.31	1128.98	IX
26	467.85	45.45145433	1029.34	1537.31	1020.4	IX
52	699.2	87.6201456159	797.99	1537.31	757.26	IX
156	521.2	53.4021864978	975.99	1537.31	651.65	IX
260	521.2	53.4021864978	975.99	1537.31	651.65	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780504200	1507.44	-29.28	-1.91	1534.33	1534.71	1501.72
1780417800	1536.72	51.6	3.47	1486.73	1537.31	1486.73
1780331400	1485.1199	15.53	1.06	1470.38	1487.52	1453.84
1780072200	1469.59	1.46	0.10	1468.03	1489.1099	1467.3599
1779985800	1468.13	8.82	0.60	1458.46	1469.3	1438.6199
1779899400	1459.31	-6.42	-0.44	1464.15	1472.43	1441.56
1779813000	1465.73	26.13	1.82	1439.85	1476.33	1439.85
1779726600	1439.6	9.41	0.66	1433.34	1440.06	1433.34
1779467400	1430.19	7.81	0.55	1423.33	1432.3	1416.91
1779381000	1422.38	16.77	1.19	1403.6199	1431.29	1392.46
1779294600	1405.6099	34.74	2.53	1371.53	1407.98	1371.53
1779208200	1370.8699	-34.74	-2.47	1403.77	1403.77	1359.29
1779121800	1405.6099	-0.62	-0.04	1406.27	1421.85	1383.4
1778862600	1406.23	-82.98	-5.57	1469.57	1469.57	1394.52
1778776200	1489.21	-7.07	-0.47	1489.9	1501.16	1477.24
1778689800	1496.28	63.26	4.41	1438.64	1497.63	1438.64
1778603400	1433.02	-24.73	-1.70	1447.95	1452.17	1427.23
1778517000	1457.75	39.24	2.77	1416.73	1457.93	1416.3
1778257800	1418.51	-7.54	-0.53	1426.68	1432.17	1416.66
1778171400	1426.05	6.56	0.46	1423.79	1448.94	1423.79
1778085000	1419.49	64.55	4.76	1364.31	1424.48	1364.31
1777998600	1354.94	7.17	0.53	1350.08	1355.6	1328.49
1777912200	1347.77	-5.81	-0.43	1354.26	1358.71	1347.65
1777566600	1353.58	29.08	2.20	1320.8	1354.06	1313.46
1777480200	1324.5	-30.46	-2.25	1333.69	1347.76	1320.3
1777393800	1354.96	0	0.00	1354.96	1354.96	1354.96
1777307400	1354.96	-14.38	-1.05	1367.73	1378.3699	1349.8
1777048200	1369.34	-21.38	-1.54	1381.9	1381.9	1361.66
1776961800	1390.72	4.41	0.32	1383.18	1405.4	1359.41
1776875400	1386.31	24.99	1.84	1362.3599	1387.44	1362.3599
1776789000	1361.32	-18.17	-1.32	1380.21	1381.63	1354.75
1776702600	1379.49	-13.11	-0.94	1388.83	1388.83	1364.8699
1776443400	1392.6	21.34	1.56	1366.84	1394.88	1343.97
1776357000	1371.26	3.08	0.23	1369.69	1389.1199	1363.8699
1776270600	1368.18	-9.46	-0.69	1379.09	1391.07	1367.54
1776184200	1377.64	13	0.95	1370.2	1390.7	1369.58
1776097800	1364.64	17.86	1.33	1365.2	1370.47	1348.73
1775838600	1346.78	0	0.00	1346.78	1346.78	1346.78
1775752200	1346.78	56	4.34	1358.48	1363.16	1339.98
1775665800	1290.78	0	0.00	1290.78	1290.78	1290.78
1775579400	1290.78	-7.64	-0.59	1299.96	1317.17	1283.54
1775147400	1298.42	-11.52	-0.88	1304.1199	1307.69	1268.33
1775061000	1309.94	43.53	3.44	1272.68	1318.19	1272.68
1774974600	1266.41	27.33	2.21	1238.8599	1277.92	1238.8599
1774888200	1239.08	21.26	1.75	1216.9	1251.43	1216.4
1774632600	1217.82	3.99	0.33	1213.38	1225.3699	1185.27
1774546200	1213.83	-45.19	-3.59	1256.35	1256.35	1200.92
1774459800	1259.02	32.02	2.61	1231.76	1265.56	1231.76
1774373400	1227	19.18	1.59	1207.55	1227.66	1185.93
1774287000	1207.82	29.2	2.48	1166.41	1228.35	1128.98
1774027800	1178.6199	-22.38	-1.86	1203.69	1223.7	1171.06
1773941400	1201	-56.59	-4.50	1248.66	1248.66	1172.94
1773855000	1257.59	-10.65	-0.84	1273.35	1288.2	1244.03
1773768600	1268.24	10.36	0.82	1258.63	1283.43	1254.19
1773682200	1257.88	2.5	0.20	1254.63	1276.15	1241.81
1773423000	1255.38	-44.39	-3.42	1292.65	1292.65	1254.95
1773336600	1299.77	-4.66	-0.36	1303.72	1319.3599	1279.8599
1773250200	1304.43	-7.15	-0.55	1306.83	1317.94	1287.63
1773163800	1311.58	56.14	4.47	1259.8	1315.19	1259.8
1773077400	1255.44	-21.68	-1.70	1274.55	1274.55	1217.13
1772818200	1277.1199	-21.25	-1.64	1299.75	1315.77	1255.6199
1772731800	1298.3699	-46.42	-3.45	1352.93	1358.47	1295.91
1772645400	1344.79	24.96	1.89	1321.14	1354.32	1319.75