Bpce4%30jun27 Bpce4%30jun27【BPCGK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	101.48	-0.09	-0.09	101.48	101.48	101.48	0
1780677000	101.57	0	0.00	101.57	101.57	101.57	0
1780590600	101.57	-0.05	-0.05	101.59	101.59	101.57	9843
1780504200	101.62	-0.14	-0.14	101.62	101.62	101.62	0
1780417800	101.76	-0.01	-0.01	101.76	101.76	101.76	0
1780331400	101.77	0.02	0.02	101.77	101.77	101.77	0
1780072200	101.75	0.04	0.04	101.8	101.8	101.75	50000
1779985800	101.71	-0.09	-0.09	101.71	101.71	101.71	0
1779899400	101.8	0.1	0.10	101.8	101.8	101.8	0
1779813000	101.7	-0.05	-0.05	101.79	101.79	101.7	5000
1779726600	101.75	0.15	0.15	101.75	101.75	101.75	0
1779467400	101.6	0.17	0.17	101.6	101.6	101.6	0
1779381000	101.43	-0.03	-0.03	101.45	101.5	101.43	83800
1779294600	101.46	0.06	0.06	101.46	101.46	101.46	0
1779208200	101.4	0.09	0.09	101.5	101.5	101.4	50000
1779121800	101.31	-0.26	-0.26	101.52	101.52	101.31	21994
1778862600	101.57	-0.21	-0.21	101.57	101.57	101.57	0
1778776200	101.78	0	0.00	101.78	101.78	101.78	0
1778689800	101.78	0	0.00	101.78	101.78	101.78	0
1778603400	101.78	0	0.00	101.78	101.78	101.78	0
1778517000	101.78	-0.03	-0.03	101.78	101.78	101.78	0
1778257800	101.81	0.06	0.06	101.81	101.81	101.81	0
1778171400	101.75	0.06	0.06	102.19	102.19	101.72	21274
1778085000	101.69	0.12	0.12	101.74	101.74	101.69	15727
1777998600	101.57	-0.07	-0.07	101.57	101.57	101.57	0
1777912200	101.64	0.14	0.14	101.64	101.64	101.64	0
1777566600	101.5	-0.23	-0.23	101.5	101.5	101.5	0
1777480200	101.73	0.07	0.07	101.73	101.73	101.73	0
1777393800	101.66	-0.23	-0.23	101.83	101.83	101.66	2000
1777307400	101.89	0.07	0.07	101.89	101.89	101.89	0
1777048200	101.82	-0.24	-0.24	101.82	101.82	101.82	0
1776961800	102.06	0	0.00	102.06	102.06	102.06	0
1776875400	102.06	-0.01	-0.01	102.06	102.06	102.06	0
1776789000	102.07	-0.04	-0.04	102.16	102.25	102.07	11950
1776702600	102.11	0.24	0.24	102.11	102.11	102.11	0
1776443400	101.87	-0.23	-0.23	101.96	101.96	101.87	20000
1776357000	102.1	0.05	0.05	102.06	102.19	102.06	6100
1776270600	102.05	0.31	0.30	102.05	102.05	102.05	0
1776184200	101.74	-0.19	-0.19	101.83	101.83	101.74	7700
1776097800	101.93	-0.04	-0.04	101.8	101.93	101.71	52300
1775838600	101.97	-0.06	-0.06	101.97	101.97	101.97	0
1775752200	102.03	0.43	0.42	102.03	102.03	102.03	0
1775665800	101.6	0	0.00	101.6	101.6	101.6	0
1775579400	101.6	-0.15	-0.15	101.6	101.6	101.6	3000
1775147400	101.75	0	0.00	101.75	101.75	101.75	0
1775061000	101.75	0.13	0.13	101.97	101.97	101.75	210000
1774974600	101.62	0	0.00	101.62	101.62	101.62	0
1774888200	101.62	0.07	0.07	101.62	101.62	101.62	0
1774632600	101.55	-0.17	-0.17	101.52	101.57	101.52	221000
1774546200	101.72	0.02	0.02	101.72	101.72	101.72	1930
1774459800	101.7	0.05	0.05	101.76	101.95	101.7	6941
1774373400	101.65	-0.16	-0.16	101.94	101.94	101.65	16674
1774287000	101.81	-0.12	-0.12	101.4	101.81	101.4	43000
1774027800	101.93	-0.07	-0.07	101.98	101.98	101.93	251940
1773941400	102	-0.3	-0.29	101.89	102	101.89	170000
1773855000	102.3	-0.09	-0.09	102.36	102.41	102.3	151920
1773768600	102.39	0.18	0.18	102.27	102.39	102.27	1500
1773682200	102.21	-0.1	-0.10	102.23	102.23	102.21	4827
1773423000	102.31	0	0.00	102.31	102.31	102.31	0
1773336600	102.31	-1.05	-1.02	102.33	102.33	102.31	100000
1773212400	103.36	0	0.00	103.36	103.36	103.36	0
1773126000	103.36	0	0.00	103.36	103.36	103.36	0
1773039600	103.36	0	0.00	103.36	103.36	103.36	0