Hot Features
プレミアム
Republic of Portugal 3.875% 2030 (BOTET)
EU
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741282200 | 105.5 | 0.57 | 0.54 | 105.5 | 105.5 | 105.5 | 2000 |
| 1741195800 | 104.93 | -1.98 | -1.85 | 104.93 | 104.93 | 104.93 | 25000 |
| 1741109400 | 106.91 | 0.41 | 0.38 | 106.91 | 106.91 | 106.91 | 5000 |
| 1741023000 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1740763800 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1740677400 | 106.5 | 0.24 | 0.23 | 106.5 | 106.5 | 106.5 | 2500 |
| 1740591000 | 106.26 | 0 | 0.00 | 106.26 | 106.26 | 106.26 | 0 |
| 1740504600 | 106.26 | 0 | 0.00 | 106.26 | 106.26 | 106.26 | 0 |
| 1740418200 | 106.26 | -0.27 | -0.25 | 106.57 | 106.57 | 106.26 | 30000 |
| 1740159000 | 106.53 | 0 | 0.00 | 106.53 | 106.53 | 106.53 | 0 |
| 1740072600 | 106.53 | 0 | 0.00 | 106.53 | 106.53 | 106.53 | 0 |
| 1739986200 | 106.53 | -0.32 | -0.30 | 106.53 | 106.53 | 106.53 | 33 |
| 1739899800 | 106.85 | 0 | 0.00 | 106.85 | 106.85 | 106.85 | 0 |
| 1739813400 | 106.85 | 0 | 0.00 | 106.85 | 106.85 | 106.85 | 0 |
| 1739554200 | 106.85 | 0.35 | 0.33 | 106.85 | 106.85 | 106.85 | 72 |
| 1739467800 | 106.5 | -0.5 | -0.47 | 106.5 | 106.5 | 106.5 | 12300 |
| 1739381400 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1739295000 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1739208600 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1738949400 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1738863000 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1738776600 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1738690200 | 107 | 0.5 | 0.47 | 107 | 107 | 107 | 7500 |
| 1738603800 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1738344600 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1738258200 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1738171800 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1738085400 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1737999000 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1737739800 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1737653400 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1737567000 | 106.5 | -0.5 | -0.47 | 106.5 | 106.5 | 106.5 | 12000 |
| 1737480600 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1737394200 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1737135000 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1737048600 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1736962200 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1736875800 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1736789400 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1736530200 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1736443800 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1736357400 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1736271000 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1736184600 | 107 | 1.14 | 1.08 | 107 | 107 | 107 | 1500 |
| 1735925400 | 105.86 | -1.46 | -1.36 | 105.89 | 105.89 | 105.86 | 10830 |
| 1735839000 | 107.32 | 0 | 0.00 | 107.32 | 107.32 | 107.32 | 0 |
| 1735666200 | 107.32 | 0 | 0.00 | 107.32 | 107.32 | 107.32 | 0 |
| 1735579800 | 107.32 | 0 | 0.00 | 107.32 | 107.32 | 107.32 | 0 |
| 1735320600 | 107.32 | 0 | 0.00 | 107.32 | 107.32 | 107.32 | 0 |
| 1735061400 | 107.32 | 0 | 0.00 | 107.32 | 107.32 | 107.32 | 0 |
| 1734975000 | 107.32 | 0 | 0.00 | 107.32 | 107.32 | 107.32 | 0 |
| 1734715800 | 107.32 | 0 | 0.00 | 107.32 | 107.32 | 107.32 | 0 |
| 1734629400 | 107.32 | 0 | 0.00 | 107.32 | 107.32 | 107.32 | 0 |
| 1734543000 | 107.32 | 0 | 0.00 | 107.32 | 107.32 | 107.32 | 0 |
| 1734456600 | 107.32 | 0 | 0.00 | 107.32 | 107.32 | 107.32 | 0 |
| 1734370200 | 107.32 | 0 | 0.00 | 107.32 | 107.32 | 107.32 | 0 |
| 1734111000 | 107.32 | 0 | 0.00 | 107.32 | 107.32 | 107.32 | 0 |
| 1734024600 | 107.32 | 0 | 0.00 | 107.32 | 107.32 | 107.32 | 0 |
| 1733938200 | 107.32 | 0 | 0.00 | 107.32 | 107.32 | 107.32 | 0 |
| 1733851800 | 107.32 | 0 | 0.00 | 107.32 | 107.32 | 107.32 | 0 |
| 1733765400 | 107.32 | 1.44 | 1.36 | 107.32 | 107.32 | 107.32 | 25 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
