3.875% 2030 3.875% 2030【BOTET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	103.82	-0.19	-0.18	103.82	103.82	103.82	0
1780677000	104.01	0	0.00	104.01	104.01	104.01	0
1780590600	104.01	-0.07	-0.07	104.01	104.01	104.01	0
1780504200	104.08	-0.18	-0.17	104.08	104.08	104.08	0
1780417800	104.26	0.01	0.01	104.26	104.26	104.26	0
1780331400	104.25	-0.03	-0.03	104.25	104.25	104.25	0
1780072200	104.28	0.16	0.15	104.28	104.28	104.28	0
1779985800	104.12	-0.16	-0.15	104.12	104.12	104.12	0
1779899400	104.28	0.01	0.01	104.28	104.28	104.28	0
1779813000	104.27	0.08	0.08	104.27	104.27	104.27	0
1779726600	104.19	0.22	0.21	104.19	104.19	104.19	12500
1779467400	103.97	0.12	0.12	103.97	103.97	103.97	0
1779381000	103.85	0.2	0.19	103.85	103.85	103.85	0
1779294600	103.65	-0.09	-0.09	103.65	103.65	103.65	0
1779208200	103.74	0.17	0.16	103.74	103.74	103.74	0
1779121800	103.57	-0.25	-0.24	103.57	103.57	103.57	0
1778862600	103.82	-0.36	-0.35	103.82	103.82	103.82	0
1778776200	104.18	0	0.00	104.18	104.18	104.18	0
1778689800	104.18	0	0.00	104.18	104.18	104.18	0
1778603400	104.18	0	0.00	104.18	104.18	104.18	0
1778517000	104.18	-0.04	-0.04	104.18	104.18	104.18	0
1778257800	104.22	0.42	0.40	104.22	104.22	104.22	0
1778171400	103.8	-0.28	-0.27	104.41	104.41	103.8	1000
1778085000	104.08	0.24	0.23	104.08	104.08	104.08	0
1777998600	103.84	-0.13	-0.13	103.84	103.84	103.84	0
1777912200	103.97	0.34	0.33	103.97	103.97	103.97	0
1777566600	103.63	-0.3	-0.29	103.63	103.63	103.63	0
1777480200	103.93	-0.13	-0.12	103.93	103.93	103.93	0
1777393800	104.06	-0.15	-0.14	104.06	104.06	104.06	0
1777307400	104.21	0.14	0.13	104.21	104.21	104.21	0
1777048200	104.07	-0.36	-0.34	104.07	104.07	104.07	0
1776961800	104.43	0	0.00	104.43	104.43	104.43	0
1776875400	104.43	-0.17	-0.16	104.43	104.43	104.43	0
1776789000	104.6	0.11	0.11	104.6	104.6	104.6	0
1776702600	104.49	0.24	0.23	104.49	104.49	104.49	0
1776443400	104.25	-0.17	-0.16	104.25	104.25	104.25	0
1776357000	104.42	0.03	0.03	104.42	104.42	104.42	0
1776270600	104.39	0.28	0.27	104.39	104.39	104.39	0
1776184200	104.11	0.11	0.11	104.11	104.11	104.11	0
1776097800	104	-0.31	-0.30	104	104	104	0
1775838600	104.31	-0.07	-0.07	104.31	104.31	104.31	0
1775752200	104.38	-0.4	-0.38	104.38	104.38	104.38	0
1775665800	104.78	0.76	0.73	104.58	104.78	104.58	2000
1775579400	104.02	-0.49	-0.47	104.02	104.02	104.02	0
1775147400	104.51	0	0.00	104.51	104.51	104.51	0
1775061000	104.51	0.75	0.72	104.51	104.51	104.51	0
1774974600	103.76	0	0.00	103.76	103.76	103.76	0
1774888200	103.76	0.11	0.11	103.76	103.76	103.76	0
1774632600	103.65	-0.3	-0.29	103.65	103.65	103.65	0
1774546200	103.95	0.32	0.31	103.95	103.95	103.95	0
1774459800	103.63	-0.58	-0.56	104.12	104.12	103.63	1000
1774373400	104.21	0.61	0.59	104.21	104.21	104.21	0
1774287000	103.6	0	0.00	103.64	103.64	103.6	23500
1774027800	103.6	0	0.00	103.6	103.6	103.6	0
1773941400	103.6	-1.36	-1.30	104.36	104.36	103.6	1000
1773855000	104.96	0.2	0.19	104.96	104.96	104.96	0
1773768600	104.76	0.13	0.12	104.76	104.76	104.76	0
1773682200	104.63	-0.14	-0.13	104.63	104.63	104.63	0
1773423000	104.77	0	0.00	104.77	104.77	104.77	0
1773336600	104.77	-1.32	-1.24	104.77	104.77	104.77	0
1773212400	106.09	0	0.00	106.09	106.09	106.09	0
1773126000	106.09	0	0.00	106.09	106.09	106.09	0
1773039600	106.09	0	0.00	106.09	106.09	106.09	0