ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
61,514.01
2.51%
S&P 500
7,483.24
0.00%
Dow Jones
52,900.07
1.14%
US Dollar vs Yen
161.113
-0.88%
Brent Oil
71.15
0.61%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. 債権
  4. ヨーロッパ
  5. EU
  6. BNP Paribas Bonds BNPPARTPFRN29JUL49 (BNPAQ)

  7. BNP Paribas Bonds BNPPARTPFRN29JUL49 (BNPAQ) 時系列データ

BNP Paribas Bonds BNPPARTPFRN29JUL49

BNP Paribas Bonds BNPPARTPFRN29JUL49 (BNPAQ)

EU
142.76
6.78
(4.99%)
終了 7月3日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1782923400135.9799900.00135.97999135.97999135.979990
1782837000135.9799900.00135.97999135.97999135.979990
1782750600135.9799900.00135.97999135.97999135.979990
1782491400135.9799900.00135.97999135.97999135.979990
1782405000135.9799900.00135.97999135.97999135.979990
1782318600135.9799900.00135.97999135.97999135.979990
1782232200135.9799900.00135.97999135.97999135.979990
1782145800135.9799900.00135.97999135.97999135.979990
1781886600135.9799900.00135.97999135.97999135.979990
1781800200135.9799900.00135.97999135.97999135.979990
1781713800135.9799900.00135.97999135.97999135.979990
1781627400135.9799900.00135.97999135.97999135.979990
1781541000135.9799900.00135.97999135.97999135.979990
1781281800135.9799900.00135.97999135.97999135.979990
1781195400135.9799900.00135.97999135.97999135.979990
1781109000135.9799900.00135.97999135.97999135.979990
1781022600135.9799900.00135.97999135.97999135.979990
1780936200135.9799900.00135.97999135.97999135.979990
1780677000135.9799900.00135.97999135.97999135.979990
1780590600135.9799900.00135.97999135.97999135.979990
1780504200135.9799900.00135.97999135.97999135.979990
1780417800135.9799900.00135.97999135.97999135.979990
1780331400135.9799900.00135.97999135.97999135.979990
1780072200135.9799900.00135.97999135.97999135.979990
1779985800135.9799900.00135.97999135.97999135.979990
1779899400135.9799900.00135.97999135.97999135.979990
1779813000135.9799900.00135.97999135.97999135.979990
1779726600135.9799900.00135.97999135.97999135.979990
1779467400135.9799900.00135.97999135.97999135.979990
1779381000135.9799900.00135.97999135.97999135.979990
1779294600135.9799900.00135.97999135.97999135.979990
1779208200135.9799900.00135.97999135.97999135.979990
1779121800135.9799900.00135.97999135.97999135.979990
1778862600135.9799900.00135.97999135.97999135.979990
1778776200135.9799900.00135.97999135.97999135.979990
1778689800135.9799900.00135.97999135.97999135.979990
1778603400135.9799900.00135.97999135.97999135.979990
1778517000135.9799900.00135.97999135.97999135.979990
1778257800135.9799900.00135.97999135.97999135.979990
1778171400135.9799900.00135.97999135.97999135.979990
1778085000135.9799900.00135.97999135.97999135.979990
1777998600135.9799900.00135.97999135.97999135.979990
1777912200135.9799900.00135.97999135.97999135.979990
1777566600135.9799900.00135.97999135.97999135.979990
1777480200135.9799900.00135.97999135.97999135.979990
1777393800135.9799900.00135.97999135.97999135.979990
1777307400135.9799900.00135.97999135.97999135.979990
1777048200135.9799900.00135.97999135.97999135.979990
1776961800135.9799900.00135.97999135.97999135.979990
1776875400135.9799900.00135.97999135.97999135.979990
1776789000135.9799900.00135.97999135.97999135.979990
1776702600135.9799900.00135.97999135.97999135.979990
1776443400135.9799900.00135.97999135.97999135.979990
1776357000135.9799900.00135.97999135.97999135.979990
1776270600135.9799900.00135.97999135.97999135.979990
1776184200135.9799900.00135.97999135.97999135.979990
1776097800135.979992.631.97135.97999135.97999135.9799913
1775838600133.3500.00133.35133.35133.350
1775752200133.3500.00133.35133.35133.350
1775665800133.3500.00133.35133.35133.350
1775579400133.356.344.99133.35133.35133.3535
1775147400127.01-18.39-12.65127.01127.01127.0144

最近閲覧した銘柄

EU
BNPAQ
BNP Paribas Bonds BNPPAR...
LSE
FB64
5.500% Snr Nts 02/05/33 ...
USOTC
IDGXF
Integrated Diagnostics (PK)
LSE
LEGR
First Trust Indxx Innova...
FX
DKKPLN
DKK vs PLN
BIT
FNM
FNM
NASDAQ
FBJIX
Agf European Equity Clas...
LSE
CU58
Eqty Lkd Nts 27/03/28
BIT
F29601
Vontobel Financial Produ...
LSE
HPEF
HSBC Securities Services...
ASX
SMC
Strategic Minerals Corpo...
EU
PEUGC
FFP Bond Matures 06dec2027
LSE
0A33
ZTO Express
NYSE
FLO
Flowers Foods
BIT
XIFE
S&p Global Infrastructur...
NASDAQ
DEVS
DevvStream
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す