Amundi Euro Stoxx Banks UCITS ETF Acc【BNKE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	340.692	0	0.00	340.692	340.692	340.692	0
1780590600	340.692	2.98	0.88	339.042	341.642	337	4990
1780504200	337.711	-5.28	-1.54	341.106	341.463	337.666	5628
1780417800	342.991	2.47	0.73	343.311	345.153	340.717	21653
1780331400	340.521	-3.08	-0.90	342.494	343.819	337.311	9053
1780072200	343.599	4.55	1.34	342.597	344.78	341.569	20620
1779985800	339.052	-2.89	-0.85	340	342	336.896	25027
1779899400	341.943	0.63	0.18	343.339	344.781	341.31	8581
1779813000	341.314	-3.56	-1.03	344.988	345	341.314	11890
1779726600	344.873	10.05	3.00	340.238	345.45	339.322	5991
1779467400	334.827	2.9	0.87	333.543	337	332.445	17846
1779381000	331.92399	-2.42	-0.72	333.608	335.377	329	15844
1779294600	334.345	9.45	2.91	324.244	336	323.516	10084
1779208200	324.896	-1.2	-0.37	326.914	329.081	324.896	12895
1779121800	326.1	1.15	0.35	323.629	328.067	320.992	12974
1778862600	324.95	-3.33	-1.02	325.58999	326.47	322.265	11133
1778776200	328.283	0	0.00	328.283	328.283	328.283	0
1778689800	328.283	0	0.00	328.283	328.283	328.283	0
1778603400	328.283	0	0.00	328.283	328.283	328.283	0
1778517000	328.283	0	0.00	328.283	328.283	328.283	0
1778257800	328.283	-3.4	-1.03	327.75099	330.483	326.217	5610
1778171400	331.683	-0.26	-0.08	333.457	335.42899	331.469	14195
1778085000	331.943	12.21	3.82	326.122	336.388	325.89999	32066
1777998600	319.729	6.6	2.11	313.423	320.974	313	12367
1777912200	313.12599	-9.74	-3.02	322.57799	323.522	312.834	17023
1777566600	322.865	0.25	0.08	317.228	323.123	315.76299	18263
1777480200	322.615	-0.73	-0.22	323.909	324.422	320.5	11120
1777393800	323.342	3.76	1.18	320.818	325.003	320.818	25626
1777307400	319.579	1.87	0.59	318.572	322.212	317.98	13313
1777048200	317.714	-7.04	-2.17	317.791	319.265	314.248	13461
1776961800	324.75099	0	0.00	324.75099	324.75099	324.75099	0
1776875400	324.75099	-3.67	-1.12	329.825	330.46499	324.223	8227
1776789000	328.418	-3.54	-1.07	331.458	333.413	327.776	5908
1776702600	331.95999	-6.29	-1.86	332.04	334.298	330.187	10505
1776443400	338.248	11.02	3.37	327.241	339.072	326.824	21098
1776357000	327.233	-3.54	-1.07	330.97199	332.12599	327.051	9893
1776270600	330.769	-0.17	-0.05	329.939	331.25	328.297	11281
1776184200	330.937	7.8	2.41	326.199	330.988	325.437	24451
1776097800	323.14	-1.09	-0.34	318.907	323.375	318.5	33064
1775838600	324.23	4.2	1.31	320.064	325.592	318.416	32883
1775752200	320.034	-1.35	-0.42	320.404	320.404	316.779	10717
1775665800	321.387	31.08	10.70	321.035	325.729	318.02499	100287
1775579400	290.312	0	0.00	290.312	290.312	290.312	0
1775147400	290.312	0	0.00	290.312	290.312	290.312	0
1775061000	290.312	0	0.00	290.312	290.312	290.312	0
1774974600	290.312	0	0.00	290.312	290.312	290.312	0
1774888200	290.312	0.85	0.29	287.355	290.312	286.567	9970
1774632600	289.463	-3.24	-1.11	293.44099	293.7	287.5	10234
1774546200	292.699	-6.51	-2.18	296.774	297.211	292	24371
1774459800	299.213	6.83	2.33	299.551	301.02999	296.728	21427
1774373400	292.38799	-2.4	-0.81	294.884	295.52	288.8	18412
1774287000	294.78699	7.3	2.54	280.67399	300.539	277.47199	33994
1774027800	287.48399	-5.07	-1.73	297.363	299.926	286.296	25312
1773941400	292.552	-9.41	-3.12	296.613	297.72199	288.7	34967
1773855000	301.95999	4.02	1.35	302.736	306.084	298.841	39450
1773768600	297.944	1.78	0.60	294.934	302.05	294.5	18671
1773682200	296.165	-2.77	-0.93	294.88799	298.716	291.195	35129
1773423000	298.93599	0	0.00	298.93599	298.93599	298.93599	0
1773336600	298.93599	-30.14	-9.16	306.483	306.495	295.12	59846
1773212400	329.074	0	0.00	329.074	329.074	329.074	0
1773126000	329.074	0	0.00	329.074	329.074	329.074	0
1773039600	329.074	0	0.00	329.074	329.074	329.074	0