Amundi Euro Stoxx Banks UCITS ETF Acc【BNKE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	370.25	0.2	0.05	366.75	370.35	365.55	42490
1782837000	370.05	5.05	1.38	364.9	370.05	364.85	30012
1782750600	365	-4.7	-1.27	364.15	366.25	363.25	12425
1782491400	369.7	0	0.00	369.7	369.7	369.7	0
1782405000	369.7	2.15	0.58	367.2	369.7	365.4	6470
1782318600	367.55	-4.8	-1.29	370.95	371.1	366.75	6164
1782232200	372.35	-3.5	-0.93	373.75	375	370.55	43480
1782145800	375.85	4.15	1.12	372.9	376.3	370.85	29185
1781886600	371.7	0	0.00	371.7	371.7	371.7	0
1781800200	371.7	0	0.00	371.7	371.7	371.7	0
1781713800	371.7	7.46	2.05	367.05	371.7	364.75	33100
1781627400	364.244	6.99	1.96	359.459	364.27	359.351	24204
1781541000	357.257	7.74	2.21	358.726	359.314	354.8	29762
1781281800	349.522	14.14	4.22	343.981	350	342.468	28342
1781195400	335.38	1.17	0.35	335.945	339.072	334.212	10462
1781109000	334.213	-2.53	-0.75	338.485	339.535	331.604	19191
1781022600	336.738	0	0.00	336.738	336.738	336.738	0
1780936200	336.738	-2.17	-0.64	335.32	341	335	12254
1780677000	338.904	-1.79	-0.52	340.848	343	338.454	28323
1780590600	340.692	2.98	0.88	339.042	341.642	337	4990
1780504200	337.711	-5.28	-1.54	341.106	341.463	337.666	5628
1780417800	342.991	2.47	0.73	343.311	345.153	340.717	21653
1780331400	340.521	-3.08	-0.90	342.494	343.819	337.311	9053
1780072200	343.599	4.55	1.34	342.597	344.78	341.569	20620
1779985800	339.052	-2.89	-0.85	340	342	336.896	25027
1779899400	341.943	0.63	0.18	343.339	344.781	341.31	8581
1779813000	341.314	-3.56	-1.03	344.988	345	341.314	11890
1779726600	344.873	10.05	3.00	340.238	345.45	339.322	5991
1779467400	334.827	2.9	0.87	333.543	337	332.445	17846
1779381000	331.92399	-2.42	-0.72	333.608	335.377	329	15844
1779294600	334.345	9.45	2.91	324.244	336	323.516	10084
1779208200	324.896	-1.2	-0.37	326.914	329.081	324.896	12895
1779121800	326.1	1.15	0.35	323.629	328.067	320.992	12974
1778862600	324.95	-4.22	-1.28	325.58999	326.47	322.265	11133
1778776200	329.169	3.17	0.97	329.115	330.25	326.762	31191
1778689800	325.997	2.5	0.77	327.372	327.543	321.403	15444
1778603400	323.499	-5.38	-1.64	323.15499	325.5	322.301	39622
1778517000	328.88	0.6	0.18	327.814	331.139	327.346	14018
1778257800	328.283	-3.4	-1.03	327.75099	330.483	326.217	5610
1778171400	331.683	-0.26	-0.08	333.457	335.42899	331.469	14195
1778085000	331.943	18.82	6.01	326.122	336.388	325.89999	32066
1777998600	313.12599	0	0.00	313.12599	313.12599	313.12599	0
1777912200	313.12599	-9.74	-3.02	322.57799	323.522	312.834	17023
1777566600	322.865	0.25	0.08	317.228	323.123	315.76299	18263
1777480200	322.615	3.04	0.95	323.909	324.422	320.5	11120
1777393800	319.579	0	0.00	319.579	319.579	319.579	0
1777307400	319.579	1.87	0.59	318.572	322.212	317.98	13313
1777048200	317.714	-2.78	-0.87	317.791	319.265	314.248	13461
1776961800	320.49599	-4.26	-1.31	321.44799	322.217	317.035	11309
1776875400	324.75099	-3.67	-1.12	329.825	330.46499	324.223	8227
1776789000	328.418	-3.54	-1.07	331.458	333.413	327.776	5908
1776702600	331.95999	-6.29	-1.86	332.04	334.298	330.187	10505
1776443400	338.248	11.02	3.37	327.241	339.072	326.824	21098
1776357000	327.233	-3.54	-1.07	330.97199	332.12599	327.051	9893
1776270600	330.769	-0.17	-0.05	329.939	331.25	328.297	11281
1776184200	330.937	7.8	2.41	326.199	330.988	325.437	24451
1776097800	323.14	3.11	0.97	318.907	323.375	318.5	33064
1775838600	320.034	0	0.00	320.034	320.034	320.034	0
1775752200	320.034	19.26	6.40	320.404	320.404	316.779	10717
1775665800	300.779	0	0.00	300.779	300.779	300.779	0
1775579400	300.779	0.06	0.02	303.569	307.808	299	16080
1775147400	300.724	-5.44	-1.78	298.357	302	294.831	40819