Hot Features
プレミアム
Euronext BeNe 40 Equal Weight Excess Return (BNEWE)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.98 | 0.285144977326 | 1746.48 | 1752.83 | 1707.53 | 0 | 0 | IX |
| 4 | -48.27 | -2.68206897701 | 1799.73 | 1816.5 | 1707.53 | 0 | 0 | IX |
| 12 | -52.08 | -2.88765427992 | 1803.54 | 1854.89 | 1707.53 | 0 | 0 | IX |
| 26 | -84.34 | -4.59418237281 | 1835.8 | 1854.89 | 1653.24 | 0 | 0 | IX |
| 52 | 160.34 | 10.0771783398 | 1591.12 | 1854.89 | 1590.64 | 0 | 0 | IX |
| 156 | -204.34 | -10.4478985581 | 1955.8 | 1957.54 | 1340.43 | 0 | 0 | IX |
| 260 | 142.33 | 8.84515234941 | 1609.13 | 1979.28 | 1032.99 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1751.46 | 24.8 | 1.44 | 1735.57 | 1752.75 | 1726.53 | 0 |
| 1732210200 | 1726.66 | 6.08 | 0.35 | 1718.14 | 1728.14 | 1707.83 | 0 |
| 1732123800 | 1720.58 | -4.14 | -0.24 | 1735.46 | 1736.78 | 1718.78 | 0 |
| 1732037400 | 1724.72 | -12.44 | -0.72 | 1739.66 | 1744.48 | 1707.53 | 0 |
| 1731951000 | 1737.16 | -0.48 | -0.03 | 1740.01 | 1744.47 | 1729.65 | 0 |
| 1731691800 | 1737.64 | -18.17 | -1.03 | 1746.48 | 1752.83 | 1737.64 | 0 |
| 1731605400 | 1755.81 | 19.09 | 1.10 | 1744.33 | 1757.46 | 1736.63 | 0 |
| 1731519000 | 1736.72 | -7.64 | -0.44 | 1737.8 | 1741.87 | 1726.79 | 0 |
| 1731432600 | 1744.36 | -36.28 | -2.04 | 1767.78 | 1769.01 | 1743.85 | 0 |
| 1731346200 | 1780.64 | 8.55 | 0.48 | 1781.22 | 1787.84 | 1780.64 | 0 |
| 1731087000 | 1772.09 | -8.68 | -0.49 | 1781.74 | 1784.11 | 1764.68 | 0 |
| 1731000600 | 1780.77 | 14.41 | 0.82 | 1774.43 | 1789.74 | 1770.09 | 0 |
| 1730914200 | 1766.36 | -12.21 | -0.69 | 1789.34 | 1811.66 | 1764.22 | 0 |
| 1730827800 | 1778.57 | 5.69 | 0.32 | 1780.35 | 1784.09 | 1772.73 | 0 |
| 1730741400 | 1772.88 | -8.11 | -0.46 | 1776.72 | 1786.73 | 1772.88 | 0 |
| 1730482200 | 1780.99 | 20.07 | 1.14 | 1762.64 | 1785.48 | 1761.77 | 0 |
| 1730395800 | 1760.92 | -13.37 | -0.75 | 1763.46 | 1772.21 | 1752.39 | 0 |
| 1730309400 | 1774.29 | -25.3 | -1.41 | 1791.7 | 1792.88 | 1773.9 | 0 |
| 1730223000 | 1799.59 | -7.33 | -0.41 | 1810.13 | 1816.5 | 1796.85 | 0 |
| 1730136600 | 1806.92 | -0.55 | -0.03 | 1814.77 | 1814.77 | 1796.59 | 0 |
| 1729873800 | 1807.47 | 5.54 | 0.31 | 1799.73 | 1812.1 | 1797.29 | 0 |
| 1729787400 | 1801.93 | 3.52 | 0.20 | 1797.5 | 1812.48 | 1797.5 | 0 |
| 1729701000 | 1798.41 | -7.85 | -0.43 | 1801.78 | 1810.65 | 1796.23 | 0 |
| 1729614600 | 1806.26 | -19.18 | -1.05 | 1811.42 | 1812.77 | 1797.08 | 0 |
| 1729528200 | 1825.44 | 0 | 0.00 | 1825.44 | 1825.44 | 1825.44 | 0 |
| 1729269000 | 1825.44 | 6.98 | 0.38 | 1817.05 | 1827.7 | 1817 | 0 |
| 1729182600 | 1818.46 | 6.59 | 0.36 | 1815.62 | 1824.98 | 1809.12 | 0 |
| 1729096200 | 1811.87 | -4.56 | -0.25 | 1809.05 | 1816.01 | 1808.52 | 0 |
| 1729009800 | 1816.43 | -17.76 | -0.97 | 1837.14 | 1839.91 | 1816.26 | 0 |
| 1728923400 | 1834.19 | 8.07 | 0.44 | 1825.93 | 1834.19 | 1822.36 | 0 |
| 1728664200 | 1826.12 | 9.83 | 0.54 | 1814.24 | 1827.44 | 1813.53 | 0 |
| 1728577800 | 1816.29 | -7.59 | -0.42 | 1823.05 | 1825.98 | 1811.63 | 0 |
| 1728491400 | 1823.88 | 13.28 | 0.73 | 1809.69 | 1824.56 | 1808.39 | 0 |
| 1728405000 | 1810.6 | -12.71 | -0.70 | 1806.99 | 1812.06 | 1802.24 | 0 |
| 1728318600 | 1823.31 | -6.12 | -0.33 | 1833.36 | 1833.36 | 1817.01 | 0 |
| 1728059400 | 1829.43 | 6.56 | 0.36 | 1820.56 | 1834.58 | 1820.56 | 0 |
| 1727973000 | 1822.87 | -14.86 | -0.81 | 1834.66 | 1835.46 | 1819.33 | 0 |
| 1727886600 | 1837.73 | 1.47 | 0.08 | 1839.77 | 1841.7 | 1827.84 | 0 |
| 1727800200 | 1836.26 | -3.04 | -0.17 | 1843.46 | 1851.23 | 1831.21 | 0 |
| 1727713800 | 1839.3 | -14.48 | -0.78 | 1847.18 | 1852.52 | 1835.23 | 0 |
| 1727454600 | 1853.78 | 21.83 | 1.19 | 1835.54 | 1854.89 | 1834.77 | 0 |
| 1727368200 | 1831.95 | 22.98 | 1.27 | 1829.56 | 1838.02 | 1825.86 | 0 |
| 1727281800 | 1808.97 | -0.81 | -0.04 | 1804.43 | 1815.24 | 1804.43 | 0 |
| 1727195400 | 1809.78 | 9.89 | 0.55 | 1814.94 | 1816.72 | 1806.85 | 0 |
| 1727109000 | 1799.89 | -12.34 | -0.68 | 1792.77 | 1802.94 | 1790.04 | 0 |
| 1726849800 | 1812.23 | -4.74 | -0.26 | 1812.23 | 1813.52 | 1793.61 | 0 |
| 1726763400 | 1816.97 | 22.31 | 1.24 | 1811.64 | 1819.44 | 1807.73 | 0 |
| 1726677000 | 1794.66 | -10.57 | -0.59 | 1801.21 | 1802.77 | 1792.23 | 0 |
| 1726590600 | 1805.23 | 7.41 | 0.41 | 1804.26 | 1811.3 | 1803.75 | 0 |
| 1726504200 | 1797.82 | -6.3 | -0.35 | 1798.52 | 1804.21 | 1794.33 | 0 |
| 1726245000 | 1804.12 | 16.31 | 0.91 | 1789.13 | 1808.69 | 1789.13 | 0 |
| 1726158600 | 1787.81 | 12.29 | 0.69 | 1794.79 | 1797.98 | 1780.99 | 0 |
| 1726072200 | 1775.52 | -0.2 | -0.01 | 1777.25 | 1787.44 | 1770.09 | 0 |
| 1725985800 | 1775.72 | -17.06 | -0.95 | 1790.37 | 1797.38 | 1775.44 | 0 |
| 1725899400 | 1792.78 | 19.89 | 1.12 | 1779.41 | 1792.97 | 1779.41 | 0 |
| 1725640200 | 1772.89 | -11.95 | -0.67 | 1783.14 | 1795.21 | 1772.29 | 0 |
| 1725553800 | 1784.84 | 2.65 | 0.15 | 1776.25 | 1792.24 | 1775.94 | 0 |
| 1725467400 | 1782.19 | -6.49 | -0.36 | 1768.97 | 1784.07 | 1768.97 | 0 |
| 1725381000 | 1788.68 | -16.42 | -0.91 | 1807.54 | 1809.12 | 1785.41 | 0 |
| 1725294600 | 1805.1 | 0.54 | 0.03 | 1805.49 | 1806.77 | 1795.02 | 0 |
| 1725035400 | 1804.56 | 0.29 | 0.02 | 1803.54 | 1809.65 | 1803.46 | 0 |
| 1724949000 | 1804.27 | 15.24 | 0.85 | 1789.57 | 1804.6 | 1789.57 | 0 |
| 1724862600 | 1789.03 | 7.9 | 0.44 | 1786.21 | 1794.03 | 1785.61 | 0 |
| 1724776200 | 1781.13 | -3.31 | -0.19 | 1783.85 | 1787.46 | 1778.92 | 0 |
| 1724689800 | 1784.44 | 4.12 | 0.23 | 1779.53 | 1785.9 | 1778.74 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
