21Shares AG【BNBA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	34.6853	0	0.00	34.6853	34.6853	34.6853	0
1781800200	34.6853	0	0.00	34.6853	34.6853	34.6853	0
1781713800	34.6853	-0.61	-1.74	34.7167	34.7167	34.338	9
1781627400	35.2987	-0.24	-0.69	35.2987	35.2987	35.2987	0
1781541000	35.5425	0.51	1.44	35.2625	35.5425	35.2625	11
1781281800	35.0364	0.75	2.19	34.3484	35.0364	34.3484	116
1781195400	34.2855	0.28	0.83	34.2855	34.2855	34.2855	0
1781109000	34.0033	-0.4	-1.15	33.7512	34.0033	33.5158	104
1781022600	34.4	0	0.00	34.4	34.4	34.4	0
1780936200	34.4	0.82	2.44	34.2017	34.4	34.2017	58
1780677000	33.5793	-0.87	-2.53	33.043	33.5793	33.043	3
1780590600	34.4526	-2.27	-6.19	34.5436	34.5436	33.95	18
1780504200	36.727	-1.96	-5.06	36.67	36.727	36.67	3
1780417800	38.6836	-0.48	-1.23	38.8194	38.8194	38.6836	3
1780331400	39.1665	2.82	7.77	39.4576	39.4576	38.9481	73
1780072200	36.342	0.16	0.44	36.342	36.342	36.342	0
1779985800	36.1845	-0.95	-2.56	36.2219	36.2219	36.1845	3
1779899400	37.1364	-0.43	-1.14	37.1364	37.1364	37.1364	18
1779813000	37.563	-0.26	-0.69	37.563	37.563	37.563	0
1779726600	37.8256	0.26	0.69	37.7692	37.8256	37.7692	5
1779467400	37.565	0.29	0.77	37.565	37.565	37.565	0
1779381000	37.2775	0.28	0.75	37.2775	37.2775	37.2775	0
1779294600	37	0.43	1.18	36.8928	37	36.8928	53
1779208200	36.5677	-0.07	-0.18	36.7611	36.7611	36.5677	48
1779121800	36.6336	-2.39	-6.13	36.6912	36.6912	36.6336	1
1778862600	39.0246	0.87	2.27	39.0825	39.0825	39.0246	16
1778776200	38.1591	-0.26	-0.68	38.0268	38.1591	38.0268	5
1778689800	38.4192	1	2.66	38.4192	38.4192	38.4192	0
1778603400	37.4232	0.36	0.96	37.4232	37.4232	37.4232	0
1778517000	37.0667	0.96	2.65	36.8878	37.0667	36.8878	329
1778257800	36.1094	-0.35	-0.97	36.1094	36.1094	36.1094	0
1778171400	36.4621	-0.22	-0.59	36.7632	36.7632	36.4621	4
1778085000	36.6771	0.96	2.69	36.1222	36.6771	36.1222	89
1777998600	35.7175	0	0.00	35.7175	35.7175	35.7175	0
1777912200	35.7175	0.57	1.62	35.7175	35.7175	35.7175	0
1777566600	35.1472	-0.5	-1.40	35.1472	35.1472	35.1472	0
1777480200	35.6478	0.01	0.02	35.6478	35.6478	35.6478	0
1777393800	35.64	0	0.00	35.64	35.64	35.64	0
1777307400	35.64	-0.63	-1.74	35.657	35.657	35.64	10
1777048200	36.2724	-0.03	-0.09	36.2724	36.2724	36.2724	0
1776961800	36.3065	-0.69	-1.87	36.3065	36.3065	36.3065	0
1776875400	36.9993	1.19	3.33	36.4623	36.9993	36.4623	46
1776789000	35.8071	0.37	1.04	35.8071	35.8071	35.8071	0
1776702600	35.4398	-0.9	-2.49	35.5445	35.5445	35.4398	65
1776443400	36.344	1.13	3.20	35.6224	36.4	35.6224	5
1776357000	35.2176	0.41	1.18	35.3394	35.3394	35.2176	29
1776270600	34.8075	-0.03	-0.07	34.8075	34.8075	34.8075	0
1776184200	34.8327	0.64	1.87	34.8327	34.8327	34.8327	0
1776097800	34.1936	-0.24	-0.70	34.1936	34.1936	34.1936	0
1775838600	34.4344	0	0.00	34.4344	34.4344	34.4344	0
1775752200	34.4344	-0.19	-0.55	34.4344	34.4344	34.4344	0
1775665800	34.6247	0	0.00	34.6247	34.6247	34.6247	0
1775579400	34.6247	0.9	2.68	34.6247	34.6247	34.6247	0
1775147400	33.7216	-1.58	-4.47	34.144	34.144	33.7216	10
1775061000	35.3	-0.27	-0.75	35.6752	35.6752	35.3	27
1774974600	35.5673	-0.34	-0.94	35.5673	35.5673	35.5673	0
1774888200	35.904	-0.23	-0.63	35.6928	35.904	35.6928	124
1774632600	36.1309	-0.56	-1.52	36.4172	36.4172	36.1309	43
1774546200	36.6894	-0.67	-1.79	36.6894	36.6894	36.6894	0
1774459800	37.3584	0.69	1.87	37	37.3584	37	158
1774373400	36.6732	-0.33	-0.88	36.6732	36.6732	36.6732	0
1774287000	37	-0.06	-0.17	36.1305	37	36.1305	117