BNP Paribas Easy ECPI Global ESG Blue Economy【BLUE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782405000	18.4365	0.11	0.61	18.3156	18.4365	18.3156	1256
1782318600	18.3243	0.26	1.44	18.032	18.3243	18.0078	800
1782232200	18.0636	-0.12	-0.65	18.0474	18.0636	17.9967	1676
1782145800	18.1816	0.12	0.65	18.1021	18.2319	18.0661	20281
1781886600	18.0646	0	0.00	18.0646	18.0646	18.0646	0
1781800200	18.0646	0	0.00	18.0646	18.0646	18.0646	0
1781713800	18.0646	0.04	0.21	17.9682	18.0646	17.9454	1623
1781627400	18.0272	-0.04	-0.20	18.0743	18.0981	18.0272	2366
1781541000	18.0634	-0.05	-0.27	18.1982	18.1982	18.0634	3130
1781281800	18.1132	0.13	0.71	18.0614	18.1216	18.0124	604
1781195400	17.985	0.15	0.86	17.8343	17.985	17.8343	449
1781109000	17.8315	-0.13	-0.70	17.8894	17.9314	17.7659	4574
1781022600	17.9573	0	0.00	17.9573	17.9573	17.9573	0
1780936200	17.9573	-0.07	-0.41	17.9007	17.9573	17.8777	1830
1780677000	18.0312	0.05	0.28	17.9831	18.0676	17.9831	3672
1780590600	17.9802	-0.04	-0.20	17.9959	17.9959	17.9121	5354
1780504200	18.0167	0.12	0.69	17.8876	18.0167	17.8876	2172
1780417800	17.8936	0.05	0.28	17.9299	17.9299	17.8124	790
1780331400	17.8436	-0.01	-0.05	17.8657	17.87	17.8436	580
1780072200	17.8524	-0.07	-0.36	17.8932	17.8932	17.8524	343
1779985800	17.9176	-0	-0.02	17.9151	17.9176	17.9151	87
1779899400	17.921	-0.1	-0.54	17.9874	17.9874	17.9196	840
1779813000	18.0178	-0.06	-0.33	17.8822	18.0178	17.8822	807
1779726600	18.0768	0.22	1.23	17.9055	18.0768	17.9055	1098
1779467400	17.8574	0.02	0.14	17.896	17.9166	17.8574	964
1779381000	17.8324	0.09	0.49	17.758	17.8324	17.758	741
1779294600	17.7461	0.09	0.50	17.5559	17.7461	17.5559	834
1779208200	17.6578	-0.02	-0.09	17.6522	17.6886	17.6522	592
1779121800	17.6745	0.02	0.09	17.4669	17.6745	17.4669	980
1778862600	17.6588	-0.17	-0.98	17.843	17.843	17.6588	439
1778776200	17.8334	0.18	1.00	17.7492	17.8334	17.737	1831
1778689800	17.6569	0.09	0.50	17.6661	17.6661	17.5818	2039
1778603400	17.5688	-0.18	-0.99	17.6059	17.6936	17.5688	1363
1778517000	17.7443	0.01	0.06	17.6755	17.7443	17.6715	3835
1778257800	17.7338	-0.08	-0.44	17.7338	17.7338	17.7338	0
1778171400	17.8116	-0.28	-1.55	18.0633	18.0633	17.8099	1455
1778085000	18.0918	0.32	1.77	17.948	18.0918	17.948	273
1777998600	17.7767	0	0.00	17.7767	17.7767	17.7767	0
1777912200	17.7767	-0.18	-1.01	17.9252	17.9252	17.7767	924
1777566600	17.9588	0.29	1.67	17.6442	17.9588	17.6442	708
1777480200	17.6639	-0.17	-0.95	17.8123	17.8123	17.6144	1126
1777393800	17.8339	0	0.00	17.8339	17.8339	17.8339	0
1777307400	17.8339	-0.1	-0.57	17.8923	17.9169	17.8339	372
1777048200	17.9359	-0.06	-0.35	18.0125	18.0125	17.9359	1044
1776961800	17.9982	0.1	0.57	17.8561	18.0197	17.8396	3746
1776875400	17.8961	0.02	0.08	17.8699	17.8961	17.85	4921
1776789000	17.8811	-0.29	-1.61	17.9556	17.9899	17.8811	4479
1776702600	18.1738	0.16	0.91	17.9107	18.1738	17.885	1779
1776443400	18.0108	0.08	0.47	17.8622	18.0132	17.8622	5538
1776357000	17.9272	-0	-0.03	17.9114	17.9272	17.9114	3850
1776270600	17.9319	-0.08	-0.45	17.9462	18.0005	17.9319	6750
1776184200	18.0122	0.09	0.53	17.9535	18.0122	17.9535	7876
1776097800	17.9176	-0.14	-0.78	17.9678	17.9678	17.9176	33568
1775838600	18.058	0	0.00	18.058	18.058	18.058	0
1775752200	18.058	0.42	2.37	18.0422	18.058	18.0422	173
1775665800	17.6407	0	0.00	17.6407	17.6407	17.6407	0
1775579400	17.6407	-0.14	-0.77	17.82	17.8385	17.6044	2149
1775147400	17.7783	0.1	0.56	17.5189	17.7783	17.5189	335
1775061000	17.6798	0.27	1.54	17.6506	17.6798	17.6506	2238
1774974600	17.4113	0.04	0.23	17.3994	17.4113	17.3994	18
1774888200	17.3721	0.34	1.98	17.0608	17.3721	17.0608	1561
1774632600	17.0352	-0.17	-0.99	17.2283	17.2283	17.0352	1283
1774546200	17.2062	-0.1	-0.55	17.2433	17.2433	17.2062	3485