BNP Paribas Easy ECPI Global ESG Blue Economy【BLUE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	17.9802	-0.04	-0.20	17.9959	17.9959	17.9121	5354
1780504200	18.0167	0.12	0.69	17.8876	18.0167	17.8876	2172
1780417800	17.8936	0.05	0.28	17.9299	17.9299	17.8124	790
1780331400	17.8436	-0.01	-0.05	17.8657	17.87	17.8436	580
1780072200	17.8524	-0.07	-0.36	17.8932	17.8932	17.8524	343
1779985800	17.9176	-0	-0.02	17.9151	17.9176	17.9151	87
1779899400	17.921	-0.1	-0.54	17.9874	17.9874	17.9196	840
1779813000	18.0178	-0.06	-0.33	17.8822	18.0178	17.8822	807
1779726600	18.0768	0.22	1.23	17.9055	18.0768	17.9055	1098
1779467400	17.8574	0.02	0.14	17.896	17.9166	17.8574	964
1779381000	17.8324	0.09	0.49	17.758	17.8324	17.758	741
1779294600	17.7461	0.09	0.50	17.5559	17.7461	17.5559	834
1779208200	17.6578	-0.02	-0.09	17.6522	17.6886	17.6522	592
1779121800	17.6745	0.02	0.09	17.4669	17.6745	17.4669	980
1778862600	17.6588	-0.17	-0.98	17.843	17.843	17.6588	439
1778776200	17.8334	0.18	1.00	17.7492	17.8334	17.737	1831
1778689800	17.6569	0.09	0.50	17.6661	17.6661	17.5818	2039
1778603400	17.5688	-0.18	-0.99	17.6059	17.6936	17.5688	1363
1778517000	17.7443	0.01	0.06	17.6755	17.7443	17.6715	3835
1778257800	17.7338	-0.08	-0.44	17.7338	17.7338	17.7338	0
1778171400	17.8116	-0.28	-1.55	18.0633	18.0633	17.8099	1455
1778085000	18.0918	0.32	1.77	17.948	18.0918	17.948	273
1777998600	17.7767	0	0.00	17.7767	17.7767	17.7767	0
1777912200	17.7767	-0.18	-1.01	17.9252	17.9252	17.7767	924
1777566600	17.9588	0.29	1.67	17.6442	17.9588	17.6442	708
1777480200	17.6639	-0.17	-0.95	17.8123	17.8123	17.6144	1126
1777393800	17.8339	0	0.00	17.8339	17.8339	17.8339	0
1777307400	17.8339	-0.1	-0.57	17.8923	17.9169	17.8339	372
1777048200	17.9359	-0.06	-0.35	18.0125	18.0125	17.9359	1044
1776961800	17.9982	0.1	0.57	17.8561	18.0197	17.8396	3746
1776875400	17.8961	0.02	0.08	17.8699	17.8961	17.85	4921
1776789000	17.8811	-0.29	-1.61	17.9556	17.9899	17.8811	4479
1776702600	18.1738	0.16	0.91	17.9107	18.1738	17.885	1779
1776443400	18.0108	0.08	0.47	17.8622	18.0132	17.8622	5538
1776357000	17.9272	-0	-0.03	17.9114	17.9272	17.9114	3850
1776270600	17.9319	-0.08	-0.45	17.9462	18.0005	17.9319	6750
1776184200	18.0122	0.09	0.53	17.9535	18.0122	17.9535	7876
1776097800	17.9176	-0.14	-0.78	17.9678	17.9678	17.9176	33568
1775838600	18.058	0	0.00	18.058	18.058	18.058	0
1775752200	18.058	0.42	2.37	18.0422	18.058	18.0422	173
1775665800	17.6407	0	0.00	17.6407	17.6407	17.6407	0
1775579400	17.6407	-0.14	-0.77	17.82	17.8385	17.6044	2149
1775147400	17.7783	0.1	0.56	17.5189	17.7783	17.5189	335
1775061000	17.6798	0.27	1.54	17.6506	17.6798	17.6506	2238
1774974600	17.4113	0.04	0.23	17.3994	17.4113	17.3994	18
1774888200	17.3721	0.34	1.98	17.0608	17.3721	17.0608	1561
1774632600	17.0352	-0.17	-0.99	17.2283	17.2283	17.0352	1283
1774546200	17.2062	-0.1	-0.55	17.2433	17.2433	17.2062	3485
1774459800	17.302	0.16	0.95	17.2592	17.302	17.2368	1000
1774373400	17.1385	0.1	0.59	17.0727	17.1385	17.0727	951
1774287000	17.0378	0.02	0.14	16.796	17.0378	16.7584	1702
1774027800	17.0145	-0.27	-1.54	17.3876	17.3876	17.0145	493
1773941400	17.2808	-0.35	-2.00	17.4818	17.4818	17.2808	954
1773855000	17.6342	-0.15	-0.85	17.8297	17.8552	17.6342	9306
1773768600	17.7859	0.29	1.66	17.5978	17.7859	17.5978	1104
1773682200	17.4959	0	0.00	17.4959	17.4959	17.4959	0
1773423000	17.4959	-0.06	-0.31	17.4149	17.4959	17.4149	19564
1773336600	17.551	0.03	0.19	17.493	17.551	17.493	7180
1773250200	17.5173	-0.1	-0.58	17.5231	17.5231	17.4805	1902
1773163800	17.6191	0.23	1.34	17.6263	17.6263	17.5517	229
1773077400	17.3864	-0.22	-1.26	17.2724	17.3864	17.2724	883
1772818200	17.6088	-0.13	-0.73	17.7649	17.7649	17.5608	2019
1772731800	17.7391	-0.15	-0.82	17.8843	17.9279	17.7391	2046