Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732642200 | 16.6434 | -0.11 | -0.68 | 16.659199 | 16.659199 | 16.601199 | 5531 |
| 1732555800 | 16.757 | -0.02 | -0.14 | 16.768799 | 16.768799 | 16.6657 | 7015 |
| 1732296600 | 16.781 | 0.19 | 1.13 | 16.6339 | 16.781 | 16.6339 | 4566 |
| 1732210200 | 16.594 | 0.16 | 0.98 | 16.5618 | 16.594 | 16.5618 | 3156 |
| 1732123800 | 16.433499 | 0.05 | 0.32 | 16.4558 | 16.4558 | 16.433499 | 1178 |
| 1732037400 | 16.3805 | -0.11 | -0.68 | 16.5118 | 16.5118 | 16.3805 | 4044 |
| 1731951000 | 16.4924 | 0.06 | 0.34 | 16.3884 | 16.4924 | 16.3884 | 3841 |
| 1731691800 | 16.4357 | 0 | 0.00 | 16.3509 | 16.439 | 16.3509 | 21167 |
| 1731605400 | 16.4355 | -0.11 | -0.67 | 16.4185 | 16.4355 | 16.4185 | 7177 |
| 1731519000 | 16.546199 | 0 | 0.00 | 16.546199 | 16.546199 | 16.546199 | 0 |
| 1731432600 | 16.546199 | 0 | 0.00 | 16.546199 | 16.546199 | 16.546199 | 0 |
| 1731346200 | 16.546199 | 0.13 | 0.82 | 16.6146 | 16.6146 | 16.546199 | 1904 |
| 1731087000 | 16.4124 | 0.12 | 0.75 | 16.3915 | 16.4124 | 16.3915 | 5551 |
| 1731000600 | 16.2904 | 0.07 | 0.43 | 16.2773 | 16.3561 | 16.2622 | 478 |
| 1730914200 | 16.2207 | -0.16 | -0.99 | 16.4926 | 16.4926 | 16.2207 | 1316 |
| 1730827800 | 16.3834 | -0.02 | -0.14 | 16.2996 | 16.3834 | 16.2996 | 1418 |
| 1730741400 | 16.4068 | -0 | -0.01 | 16.380199 | 16.4068 | 16.380199 | 1779 |
| 1730482200 | 16.4088 | 0.06 | 0.38 | 16.2922 | 16.4088 | 16.2922 | 730 |
| 1730395800 | 16.3462 | -0.09 | -0.53 | 16.3583 | 16.3583 | 16.29 | 3834 |
| 1730309400 | 16.433399 | -0.16 | -0.95 | 16.4997 | 16.4997 | 16.396799 | 3228 |
| 1730223000 | 16.5909 | -0.05 | -0.33 | 16.6466 | 16.6466 | 16.5488 | 2266 |
| 1730136600 | 16.645 | 0.05 | 0.28 | 16.5649 | 16.645 | 16.5649 | 1694 |
| 1729873800 | 16.5978 | 0.04 | 0.23 | 16.494399 | 16.5978 | 16.494399 | 235 |
| 1729787400 | 16.559 | -0.05 | -0.31 | 16.591899 | 16.6482 | 16.543399 | 1044 |
| 1729701000 | 16.610499 | -0.13 | -0.78 | 16.6779 | 16.6779 | 16.578299 | 7438 |
| 1729614600 | 16.7407 | -0.04 | -0.22 | 16.7771 | 16.7771 | 16.638 | 3737 |
| 1729528200 | 16.7774 | -0.11 | -0.68 | 16.8638 | 16.8638 | 16.75 | 1580 |
| 1729269000 | 16.8919 | -0.04 | -0.24 | 16.8565 | 16.8919 | 16.8361 | 1747 |
| 1729182600 | 16.9332 | 0.22 | 1.33 | 16.8366 | 16.9332 | 16.8366 | 3904 |
| 1729096200 | 16.710799 | 0 | 0.00 | 16.710799 | 16.710799 | 16.710799 | 0 |
| 1729009800 | 16.710799 | -0.1 | -0.58 | 16.819 | 16.819 | 16.710799 | 478 |
| 1728923400 | 16.8083 | 0.06 | 0.36 | 16.7887 | 16.8115 | 16.7311 | 1020 |
| 1728664200 | 16.7472 | 0.04 | 0.23 | 16.561 | 16.7472 | 16.561 | 1163 |
| 1728577800 | 16.709499 | 0 | 0.00 | 16.709499 | 16.709499 | 16.709499 | 0 |
| 1728491400 | 16.709499 | 0.19 | 1.13 | 16.5474 | 16.709499 | 16.5474 | 5235 |
| 1728405000 | 16.521999 | -0.14 | -0.81 | 16.5191 | 16.6197 | 16.5191 | 2648 |
| 1728318600 | 16.657499 | -0.01 | -0.04 | 16.6661 | 16.6661 | 16.57 | 3009 |
| 1728059400 | 16.6647 | -0.13 | -0.79 | 16.608699 | 16.6749 | 16.608699 | 2193 |
| 1727973000 | 16.7971 | -0.07 | -0.41 | 16.7682 | 16.7971 | 16.7682 | 2531 |
| 1727886600 | 16.8657 | 0.02 | 0.10 | 16.8009 | 16.8657 | 16.7395 | 2011 |
| 1727800200 | 16.8496 | 0 | 0.01 | 16.8406 | 16.8572 | 16.8406 | 2426 |
| 1727713800 | 16.8477 | -0.05 | -0.31 | 16.86 | 16.86 | 16.7488 | 2662 |
| 1727454600 | 16.8995 | 0.06 | 0.36 | 16.7817 | 16.8995 | 16.7817 | 769 |
| 1727368200 | 16.8384 | 0.08 | 0.47 | 16.8554 | 16.8635 | 16.83 | 954 |
| 1727281800 | 16.7589 | -0.02 | -0.11 | 16.6543 | 16.7589 | 16.6543 | 1018 |
| 1727195400 | 16.7774 | 0.1 | 0.59 | 16.7743 | 16.8056 | 16.75 | 3944 |
| 1727109000 | 16.6795 | 0.08 | 0.51 | 16.6451 | 16.6795 | 16.642499 | 1381 |
| 1726849800 | 16.5954 | -0.1 | -0.61 | 16.6153 | 16.6553 | 16.5123 | 29918 |
| 1726763400 | 16.6968 | 0.19 | 1.17 | 16.649899 | 16.7 | 16.6276 | 3174 |
| 1726677000 | 16.5044 | -0.11 | -0.64 | 16.5527 | 16.5527 | 16.462 | 2068 |
| 1726590600 | 16.6113 | 0.2 | 1.25 | 16.559899 | 16.6113 | 16.559899 | 387 |
| 1726504200 | 16.4063 | 0 | 0.02 | 16.3926 | 16.4223 | 16.3926 | 202 |
| 1726245000 | 16.403099 | 0.1 | 0.61 | 16.4114 | 16.4114 | 16.403099 | 12954 |
| 1726158600 | 16.304099 | 0.15 | 0.94 | 16.3386 | 16.3386 | 16.2894 | 1996 |
| 1726072200 | 16.1524 | 0.03 | 0.18 | 16.0827 | 16.171299 | 16.0827 | 1292 |
| 1725985800 | 16.1236 | -0.06 | -0.35 | 16.0821 | 16.1343 | 16.0821 | 1806 |
| 1725899400 | 16.1807 | 0.1 | 0.63 | 16.0775 | 16.1807 | 16.0775 | 621 |
| 1725640200 | 16.0793 | -0.18 | -1.08 | 16.1771 | 16.1771 | 16.0134 | 2645 |
| 1725553800 | 16.2555 | -0.05 | -0.33 | 16.241599 | 16.2607 | 16.2379 | 3970 |
| 1725467400 | 16.3094 | -0.01 | -0.08 | 16.213999 | 16.3094 | 16.213999 | 4509 |
| 1725381000 | 16.3231 | -0.28 | -1.67 | 16.5849 | 16.5849 | 16.3231 | 708 |
| 1725294600 | 16.6 | 0.01 | 0.07 | 16.5628 | 16.6 | 16.541 | 361 |
| 1725035400 | 16.588899 | 0.03 | 0.18 | 16.549 | 16.588899 | 16.549 | 846 |
| 1724949000 | 16.558399 | 0.19 | 1.18 | 16.457999 | 16.558399 | 16.457999 | 256 |
| 1724862600 | 16.3651 | -0.05 | -0.28 | 16.4209 | 16.4531 | 16.3651 | 2153 |
| 1724776200 | 16.4116 | -0.04 | -0.23 | 16.41 | 16.421199 | 16.384 | 9786 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
