Fino Payments Bank【BISWP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-104.93	-2.58424088386	4060.38	4067.4	3884.37	IX
4	-126.53	-3.09972121372	4081.98	4093.76	3868.2	IX
12	-223.76	-5.35412195128	4179.21	4344.22	3868.2	IX
26	51.94	1.33059733419	3903.51	4344.22	3868.2	IX
52	197.91	5.26700979896	3757.54	4344.22	3548.45	IX
156	755.8	23.6213335834	3199.65	4344.22	3018.94	IX
260	755.8	23.6213335834	3199.65	4344.22	3018.94	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743611400	3961.19	-3.28	-0.08	3969.58	3969.89	3927.99
1743525000	3964.47	37.9	0.97	3948.65	3978.01	3926.38
1743438600	3926.57	-14.76	-0.37	3928.52	3929.82	3884.37
1743183000	3941.33	-74.98	-1.87	4016.27	4021.09	3940.6
1743096600	4016.31	-23.56	-0.58	4037.78	4037.78	4003.93
1743010200	4039.87	-6.54	-0.16	4060.38	4067.4	4032.07
1742923800	4046.41	12.22	0.30	4043.89	4055.7	4038.75
1742837400	4034.19	57.46	1.44	3983.33	4040.34	3979.8
1742578200	3976.73	-1.82	-0.05	3981.5	3985.19	3950.27
1742491800	3978.55	12.59	0.32	3982.57	4010.71	3974.76
1742405400	3965.96	43.47	1.11	3944.65	3978.1	3936.07
1742319000	3922.49	-29.96	-0.76	3954.62	3971.67	3917.77
1742232600	3952.45	23.65	0.60	3941.39	3954.53	3928.87
1741973400	3928.8	51.82	1.34	3884.8	3934.62	3868.2
1741887000	3876.98	-41.95	-1.07	3920.39	3931.48	3876.85
1741800600	3918.93	47.39	1.22	3897.47	3937.81	3878.82
1741714200	3871.54	-91.33	-2.30	3936.78	3938.43	3868.55
1741627800	3962.87	-40.2	-1.00	4048.11	4051.76	3962.05
1741368600	4003.07	-36.51	-0.90	4027.89	4031.82	3990.96
1741282200	4039.58	-27.81	-0.68	4090.06	4093.76	4031.49
1741195800	4067.39	-62.07	-1.50	4081.98	4093.71	4044.55
1741109400	4129.46	-120.33	-2.83	4195.61	4195.61	4111.76
1741023000	4249.79	30.09	0.71	4261.08	4267.14	4233.55
1740763800	4219.7	-38.39	-0.90	4213.76	4230.17	4197.7299
1740677400	4258.09	19.21	0.45	4234.9399	4269.38	4228.52
1740591000	4238.88	16.33	0.39	4225.32	4255.8	4222.92
1740504600	4222.55	-42.7	-1.00	4250.96	4252.2299	4200.3
1740418200	4265.25	-27.32	-0.64	4255.76	4274.88	4242.95
1740159000	4292.57	-6.08	-0.14	4303.77	4317.31	4292.18
1740072600	4298.65	-38	-0.88	4336.89	4340.84	4295.4399
1739986200	4336.65	10.13	0.23	4331.1899	4344.22	4322.62
1739899800	4326.52	13.8	0.32	4319.34	4328.9799	4316.5
1739813400	4312.72	10.7	0.25	4308.5	4317.28	4307.86
1739554200	4302.02	-7.98	-0.19	4319.58	4323.14	4301.04
1739467800	4310	16.86	0.39	4293.79	4321.25	4293.79
1739381400	4293.14	-25.82	-0.60	4311.55	4327.37	4288.74
1739295000	4318.96	-4.54	-0.11	4330.7299	4332.7	4311.33
1739208600	4323.5	8.48	0.20	4306.25	4331.75	4300.27
1738949400	4315.02	1.24	0.03	4314.62	4327.9399	4304.66
1738863000	4313.78	26.49	0.62	4309.16	4325.38	4309.16
1738776600	4287.29	3.04	0.07	4284.88	4288.74	4259.2299
1738690200	4284.25	-11	-0.26	4289.75	4291.71	4274.75
1738603800	4295.25	-27.46	-0.64	4343.75	4343.75	4267.82
1738344600	4322.71	28.37	0.66	4306.04	4341.86	4305.4
1738258200	4294.34	12.21	0.29	4276.59	4306.16	4266.86
1738171800	4282.13	6.73	0.16	4283.2299	4298.47	4277.77
1738085400	4275.4	47.32	1.12	4254.51	4282.02	4249.96
1737999000	4228.08	-21.92	-0.52	4261.9	4262.15	4197.36
1737739800	4250	-20.17	-0.47	4267.47	4269.61	4244.02
1737653400	4270.17	34.62	0.82	4264.89	4278.57	4258.03
1737567000	4235.55	0	0.00	4235.55	4235.55	4235.55
1737480600	4235.55	3.24	0.08	4233.87	4244.41	4227.4
1737394200	4232.31	-33.9	-0.79	4250.17	4253.7299	4216.72
1737135000	4266.21	41.97	0.99	4223.04	4266.63	4219.68
1737048600	4224.24	13.56	0.32	4215.7	4235.83	4212.16
1736962200	4210.68	71.65	1.73	4149.55	4214.57	4140.07
1736875800	4139.03	-12.05	-0.29	4155.32	4170.16	4133.43
1736789400	4151.08	0.56	0.01	4162.01	4170.22	4135.64
1736530200	4150.52	-42.88	-1.02	4189.15	4211.63	4145.75
1736443800	4193.4	21.69	0.52	4191.52	4194.56	4183.6
1736357400	4171.71	-6.44	-0.15	4179.21	4194.62	4169.78
1736271000	4178.15	-20.37	-0.49	4175.14	4197.43	4168.92
1736184600	4198.52	13.48	0.32	4183.11	4201.57	4154.31
1735925400	4185.04	3.97	0.09	4171.84	4193.1899	4162.6899