Biomerieux【BIM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.8	-7.88579197825	73.55	74	67.75	141988	71.14585148	DE
4	-4.7	-6.48723257419	72.45	74.85	67.75	166662	72.51487888	DE
12	-24.8	-26.7963263101	92.55	94.65	67.75	185980	77.15098009	DE
26	-38.15	-36.0245514636	105.9	116.1	67.75	155491	86.92367605	DE
52	-54.45	-44.558101473	122.2	128.3	67.75	133527	96.88779327	DE
156	-23.99	-26.1499890996	91.74	128.3	67.75	107922	100.47566176	DE
260	-24.67	-26.6933564164	92.42	133.2	67.75	112457	99.73241788	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	67.75	-1.2	-1.74	69.4	70	67.75	215750
1781195400	68.95	-1.2	-1.71	69.9	69.95	68.6	128822
1781109000	70.15	-1.15	-1.61	71.4	71.75	69.95	150498
1781022600	71.3	-1.05	-1.45	70.85	71.55	70.45	151126
1780936200	72.35	-0.5	-0.69	72.3	72.55	71.35	133695
1780677000	72.85	-0.55	-0.75	73.55	74	72.65	145799
1780590600	73.4	2.6	3.67	70.95	73.45	70.75	157293
1780504200	70.8	0.7	1.00	70.25	71.25	70.15	141467
1780417800	70.1	-1.4	-1.96	71.35	72.25	69.95	155896
1780331400	71.5	-2.85	-3.83	72.35	73.25	71.5	201341
1780072200	74.35	1.1	1.50	73.4	74.85	73.4	408174
1779985800	73.25	0.25	0.34	72.45	73.4	72.1	137802
1779899400	73	1.1	1.53	71.8	73.65	71.8	135298
1779813000	71.9	-2.15	-2.90	73.45	73.7	71.9	114592
1779726600	74.05	0.75	1.02	73.95	74.3	73.85	53209
1779467400	73.3	-0.45	-0.61	73.75	74.3	73.3	126406
1779381000	73.75	1.1	1.51	73.4	73.75	72.85	149491
1779294600	72.65	0.45	0.62	71.6	73.2	71.4	111114
1779208200	72.2	0.25	0.35	72.4	73.1	72	104196
1779121800	71.95	0.3	0.42	70.9	72.25	70.15	157260
1778862600	71.65	-0.2	-0.28	72.45	72.95	71.35	228243
1778776200	71.85	0	0.00	71.85	71.85	71.85	0
1778689800	71.85	0	0.00	71.85	71.85	71.85	0
1778603400	71.85	0	0.00	71.85	71.85	71.85	0
1778517000	71.85	0.75	1.05	71.3	72.6	71.3	217780
1778257800	71.1	-0.45	-0.63	71.1	71.7	70.85	400183
1778171400	71.55	0.5	0.70	71.35	72.2	70.9	336131
1778085000	71.05	1.05	1.50	70.5	71.9	69.85	235035
1777998600	70	-0.75	-1.06	70.75	71	69.5	188086
1777912200	70.75	-0.95	-1.32	72	72.3	70.75	499889
1777566600	71.7	3.45	5.05	68.05	71.7	68.05	448777
1777480200	68.25	-1.55	-2.22	69.7	69.8	68.25	325649
1777393800	69.8	-1.5	-2.10	71.3	71.55	69.8	282790
1777307400	71.3	0.35	0.49	71.2	72.9	71.2	352429
1777048200	70.95	-17.8	-20.06	71.95	73	70.25	367803
1776961800	88.75	0	0.00	88.75	88.75	88.75	0
1776875400	88.75	-1.85	-2.04	90.4	90.55	88.2	155295
1776789000	90.6	0.45	0.50	90.15	91.05	89.8	118026
1776702600	90.15	-1.1	-1.21	90.65	90.65	89.75	92213
1776443400	91.25	0.15	0.16	91	91.85	90.8	179076
1776357000	91.1	-1.1	-1.19	91.6	92.45	90.45	140968
1776270600	92.2	0.45	0.49	92.4	92.7	91.8	128384
1776184200	91.75	1.75	1.94	89.9	91.75	89.85	125143
1776097800	90	-0.2	-0.22	89.4	90.05	88	119884
1775838600	90.2	0.65	0.73	89.35	90.9	89.35	141543
1775752200	89.55	-3.1	-3.35	92.4	92.7	89.4	118443
1775665800	92.65	1.15	1.26	94.25	94.65	92.5	119921
1775579400	91.5	-1.2	-1.29	93.75	94.4	91.15	111858
1775147400	92.7	0	0.00	92.7	92.7	92.7	0
1775061000	92.7	1.25	1.37	92.75	93.1	91.85	117013
1774974600	91.45	0	0.00	91.45	91.45	91.45	0
1774888200	91.45	2.05	2.29	89.5	91.45	89.05	175589
1774632600	89.4	-0.25	-0.28	90.05	90.65	89.4	125082
1774546200	89.65	-1.45	-1.59	91.1	91.4	89.65	156979
1774459800	91.1	0.95	1.05	90.25	91.65	90.25	106068
1774373400	90.15	1.05	1.18	89.1	90.6	89	86063
1774287000	89.1	-1.6	-1.76	89.6	90.85	87.6	130763
1774027800	90.7	-1.9	-2.05	92.55	93	90.7	208401
1773941400	92.6	-0.05	-0.05	92.5	92.6	91.35	142512
1773855000	92.65	-1.65	-1.75	94.2	94.6	92.25	123960
1773768600	94.3	-0.4	-0.42	94.55	95.35	94.2	66927
1773682200	94.7	0.35	0.37	95.15	95.3	93.9	112048
1773423000	94.35	0	0.00	94.35	94.35	94.35	0