Biomerieux【BIM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.6	-2.24877020379	71.15	71.15	68.2	183770	69.51016821	DE
4	-2.75	-3.80359612725	72.3	72.55	65.6	180170	68.89567924	DE
12	-19.85	-22.2035794183	89.4	92.7	65.6	202986	72.8253944	DE
26	-38.55	-35.6614246068	108.1	108.7	65.6	169766	82.74624318	DE
52	-49.35	-41.5054667788	118.9	128.3	65.6	138544	93.83834655	DE
156	-23.71	-25.4235470727	93.26	128.3	65.6	110610	99.58084215	DE
260	-23.85	-25.5353319058	93.4	133.2	65.6	113369	99.19306083	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	69.55	-0.15	-0.22	69.9	70.65	68.65	135150
1783096200	69.7	-0.4	-0.57	70.7	70.7	69.05	168739
1783009800	70.1	0	0.00	70.1	70.1	70.1	0
1782923400	70.1	1.4	2.04	68.8	70.6	68.5	183158
1782837000	68.7	-1.15	-1.65	69.6	69.6	68.2	235028
1782750600	69.85	-1.4	-1.96	71.15	71.15	69.45	148155
1782491400	71.25	1.15	1.64	70.1	71.25	70.05	128404
1782405000	70.1	1.95	2.86	68.1	70.45	67.8	263695
1782318600	68.15	1.55	2.33	66.599999	68.3	66.15	163403
1782232200	66.599999	-0.7	-1.04	65.9	67.65	65.599999	192671
1782145800	67.3	-0.25	-0.37	68.7	68.8	66.849999	240307
1781886600	67.55	0	0.00	67.55	67.55	67.55	0
1781800200	67.55	-0.2	-0.30	67.8	67.8	66.25	227249
1781713800	67.75	-0.35	-0.51	67.9	68.5	67.45	216339
1781627400	68.1	0.65	0.96	67.6	68.35	67.6	129023
1781541000	67.45	-0.3	-0.44	68.45	69.2	67.4	166992
1781281800	67.75	-1.2	-1.74	69.4	70	67.75	215750
1781195400	68.95	-1.2	-1.71	69.9	69.95	68.6	128822
1781109000	70.15	-1.15	-1.61	71.4	71.75	69.95	150498
1781022600	71.3	-1.05	-1.45	70.85	71.55	70.45	151126
1780936200	72.35	-0.5	-0.69	72.3	72.55	71.35	133695
1780677000	72.85	-0.55	-0.75	73.55	74	72.65	145799
1780590600	73.4	2.6	3.67	70.95	73.45	70.75	157293
1780504200	70.8	0.7	1.00	70.25	71.25	70.15	141467
1780417800	70.1	-1.4	-1.96	71.35	72.25	69.95	155896
1780331400	71.5	-2.85	-3.83	72.35	73.25	71.5	201341
1780072200	74.35	1.1	1.50	73.4	74.85	73.4	408174
1779985800	73.25	0.25	0.34	72.45	73.4	72.1	137802
1779899400	73	1.1	1.53	71.8	73.65	71.8	135298
1779813000	71.9	-2.15	-2.90	73.45	73.7	71.9	114592
1779726600	74.05	0.75	1.02	73.95	74.3	73.85	53209
1779467400	73.3	-0.45	-0.61	73.75	74.3	73.3	126406
1779381000	73.75	1.1	1.51	73.4	73.75	72.85	149491
1779294600	72.65	0.45	0.62	71.6	73.2	71.4	111114
1779208200	72.2	0.25	0.35	72.4	73.1	72	104196
1779121800	71.95	0.3	0.42	70.9	72.25	70.15	157260
1778862600	71.65	-0.8	-1.10	72.45	72.95	71.35	228243
1778776200	72.45	-2.2	-2.95	74.6	74.8	72.45	153275
1778689800	74.65	0.85	1.15	73.35	74.65	73.35	276822
1778603400	73.8	1.95	2.71	71.1	74	70.7	143644
1778517000	71.85	0.75	1.05	71.3	72.6	71.3	217780
1778257800	71.1	-0.45	-0.63	71.1	71.7	70.85	400183
1778171400	71.55	0.5	0.70	71.35	72.2	70.9	336131
1778085000	71.05	1.05	1.50	70.5	71.9	69.85	235035
1777998600	70	-0.75	-1.06	70.75	71	69.5	188086
1777912200	70.75	-0.95	-1.32	72	72.3	70.75	499889
1777566600	71.7	3.45	5.05	68.05	71.7	68.05	448777
1777480200	68.25	-3.05	-4.28	69.7	69.8	68.25	325649
1777393800	71.3	0	0.00	71.3	71.3	71.3	0
1777307400	71.3	0.35	0.49	71.2	72.9	71.2	352429
1777048200	70.95	-2.3	-3.14	71.95	73	70.25	367803
1776961800	73.25	-15.5	-17.46	75.15	79.4	72.7	592062
1776875400	88.75	-1.85	-2.04	90.4	90.55	88.2	155295
1776789000	90.6	0.45	0.50	90.15	91.05	89.8	118026
1776702600	90.15	-1.1	-1.21	90.65	90.65	89.75	92213
1776443400	91.25	0.15	0.16	91	91.85	90.8	179076
1776357000	91.1	-1.1	-1.19	91.6	92.45	90.45	140968
1776270600	92.2	0.45	0.49	92.4	92.7	91.8	128384
1776184200	91.75	1.75	1.94	89.9	91.75	89.85	125143
1776097800	90	0.45	0.50	89.4	90.05	88	119884
1775838600	89.55	0	0.00	89.55	89.55	89.55	0
1775752200	89.55	-3.1	-3.35	92.4	92.7	89.4	118443
1775665800	92.65	1.15	1.26	94.25	94.65	92.5	119921
1775579400	91.5	-2.15	-2.30	93.75	94.4	91.15	111858